Cboe Global Markets

PCG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PG&E Corporation (pcg)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
17.49
Ask: 
17.82
Vol: 
15,628,080
Last: 
17.87
Change: 
-0.09 (+-0.5036%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PCG 16.500
1.37
+0.425
1.27
1.62
3
0.44
0.9403
0.1257
32
PCG 17.000
0.91
+0.37
0.82
1.05
56
0.29
0.8748
0.2521
700
PCG 17.500
0.52
+0.305
0.49
0.56
704
0.29
0.7229
0.4719
1009
PCG 18.000
0.21
+0.135
0.19
0.23
789
0.26
0.4495
0.598
572
PCG 18.500
0.09
+0.01
0.07
0.09
10,318
0.28
0.2065
0.4088
3039
PCG 19.000
0.03
-0.03
0.02
0.03
84
0.3
0.0898
0.208
78
Fri May 23 2025
Strike
PCG 16.500
PCG 17.000
PCG 17.500
PCG 18.000
PCG 18.500
PCG 19.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PCG 16.500
0.04
-0.005
0
0.13
3
0.49
-0.0616
0.1278
381
PCG 17.000
0.04
-0.095
0.03
0.05
29
0.3
-0.1288
0.2578
70
PCG 17.500
0.14
-0.19
0.1
0.14
137
0.28
-0.2854
0.485
375
PCG 18.000
0.35
-0.335
0.24
0.36
27
0.28
-0.5677
0.616
25
PCG 18.500
0.73
-0.395
0.67
0.93
1
0.42
-0.8158
0.4153
1
PCG 19.000
0
+0
1.08
1.29
0
0.39
-0.9297
0.1995
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PCG 16.500
1.02
+0
1.28
1.56
0
0.22
0.8841
0.1552
33
PCG 17.000
1.05
+0.385
0.96
1.26
35
0.29
0.8074
0.2467
1118
PCG 17.500
0.68
+0.36
0.59
0.65
18
0.28
0.6716
0.3653
135
PCG 18.000
0.33
+0.185
0.29
0.36
486
0.26
0.4719
0.4278
1047
PCG 18.500
0.17
+0.11
0.12
0.18
55
0.26
0.2805
0.3542
163
PCG 19.000
0.08
+0.06
0.05
0.09
5
0.28
0.1585
0.2359
24
Fri May 30 2025
Strike
PCG 16.500
PCG 17.000
PCG 17.500
PCG 18.000
PCG 18.500
PCG 19.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PCG 16.500
0.08
-0.015
0.04
0.11
2
0.37
-0.1177
0.1567
116
PCG 17.000
0.14
-0.055
0.03
0.15
14
0.32
-0.1955
0.2497
155
PCG 17.500
0.24
-0.14
0.19
0.28
6
0.28
-0.3336
0.3709
17
PCG 18.000
0.45
-0.265
0.39
0.47
69
0.27
-0.5374
0.4375
108
PCG 18.500
1.49
+0
0.52
0.8
0
0.27
-0.7342
0.3681
10
PCG 19.000
0
+0
1.08
1.3
0
0.29
-0.8603
0.2483
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.