Cboe Global Markets

PATH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UIPATH INC (path)

2025-07-07 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
6,059,295
Last: 
13.12
Change: 
-0.13 (+-0.9878%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 12.000
1.08
-0.32
1.03
1.64
1
1.12
0.9521
0.1351
87
PATH 12.500
0.65
-0.235
0.56
0.89
9
0
0.8686
0.3505
122
PATH 13.000
0.25
-0.165
0.28
0.32
61
0.4
0.6191
0.713
674
PATH 13.500
0.09
-0.065
0.08
0.1
176
0.4
0.2798
0.5922
463
PATH 14.000
0.05
-0.015
0.02
0.06
185
0.5
0.1107
0.2866
603
PATH 14.500
0.02
+0.005
0
0.02
10
0.51
0.0475
0.1308
23
Fri Jul 11 2025
Strike
PATH 12.000
PATH 12.500
PATH 13.000
PATH 13.500
PATH 14.000
PATH 14.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 12.000
0.03
+0.015
0.01
0.07
15
0.67
-0.0477
0.1353
85
PATH 12.500
0.04
-0.005
0.03
0.05
32
0.44
-0.1313
0.3514
495
PATH 13.000
0.15
+0.005
0.11
0.17
207
0.4
-0.3818
0.7163
264
PATH 13.500
0.43
+0.045
0.42
0.46
12
0.4
-0.7227
0.5954
32
PATH 14.000
0
+0
0.61
1.18
0
0.51
-0.8922
0.2879
0
PATH 14.500
1.83
+0
1.22
2.17
0
1.48
-0.9553
0.1319
1
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 12.000
1.1
-0.22
1.15
1.44
14
0.35
0.9112
0.1729
332
PATH 12.500
0.71
+0.26
0.75
0.88
4
0.44
0.801
0.3311
259
PATH 13.000
0.37
-0.14
0.4
0.44
108
0.36
0.5959
0.48
2011
PATH 13.500
0.18
-0.08
0.17
0.35
228
0.36
0.3596
0.4517
377
PATH 14.000
0.07
-0.05
0.06
0.09
180
0.36
0.1911
0.3083
3258
PATH 14.500
0.08
+0
0.02
0.06
0
0.41
0.0982
0.1819
5
Fri Jul 18 2025
Strike
PATH 12.000
PATH 12.500
PATH 13.000
PATH 13.500
PATH 14.000
PATH 14.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 12.000
0.05
+0.005
0.04
0.06
25
0.43
-0.0896
0.174
2268
PATH 12.500
0.11
+0.01
0.08
0.13
3
0.39
-0.2008
0.334
144
PATH 13.000
0.34
+0.105
0.21
0.34
5
0.36
-0.408
0.485
1862
PATH 13.500
0.55
+0.075
0.3
0.57
10
0.36
-0.6468
0.4575
73
PATH 14.000
1
+0.155
0.8
0.95
1
0.26
-0.8176
0.3155
99
PATH 14.500
0
+0
1.32
1.55
0
0.53
-0.9127
0.1898
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 12.000
1.19
-0.16
1.06
1.37
13
0.32
0.8626
0.1865
15
PATH 12.500
0.73
-0.225
0.83
0.9
9
0.4
0.7521
0.2895
58
PATH 13.000
0.48
-0.13
0.48
0.55
14
0.35
0.5851
0.3695
226
PATH 13.500
0.28
-0.08
0.27
0.32
163
0.37
0.4012
0.3624
326
PATH 14.000
0.15
-0.05
0.14
0.17
44
0.37
0.2527
0.2873
262
PATH 14.500
0.07
-0.035
0.06
0.09
11
0.38
0.154
0.202
34
Fri Jul 25 2025
Strike
PATH 12.000
PATH 12.500
PATH 13.000
PATH 13.500
PATH 14.000
PATH 14.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 12.000
0.09
+0.015
0.07
0.1
1
0.4
-0.1388
0.188
109
PATH 12.500
0.18
+0.015
0.14
0.2
1
0.39
-0.2504
0.2923
73
PATH 13.000
0.4
+0.08
0.32
0.37
16
0.38
-0.4193
0.3741
30
PATH 13.500
0.57
+0
0.57
0.64
0
0.35
-0.6058
0.3686
13
PATH 14.000
1
+0
0.82
1.17
0
0.38
-0.7568
0.2944
5
PATH 14.500
0
+0
1.37
1.67
0
0.55
-0.858
0.2102
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.