Cboe Global Markets

PATH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UIPATH INC (path)

2025-07-25 15:59:59 ET (Delayed)
Bid: 
12.2
Ask: 
12.22
Vol: 
19,076,551
Last: 
12.2
Change: 
-0.14 (+-1.1494%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 11.000
1.58
+0
1.16
1.98
0
1.32
0.9237
0.1598
37
PATH 11.500
0.8
-0.09
0.57
1.08
1
0.57
0.8356
0.3283
30
PATH 12.000
0.37
-0.14
0.36
0.4
39
0.41
0.6251
0.561
427
PATH 12.500
0.18
-0.05
0.16
0.18
455
0.44
0.3482
0.5186
2463
PATH 13.000
0.06
-0.04
0.06
0.07
191
0.46
0.1782
0.321
2000
PATH 13.500
0.04
-0.01
0.02
0.05
56
0.53
0.0959
0.1848
8324
Fri Aug 01 2025
Strike
PATH 11.000
PATH 11.500
PATH 12.000
PATH 12.500
PATH 13.000
PATH 13.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 11.000
0.02
+0
0
0.09
0
0.58
-0.0775
0.1611
81
PATH 11.500
0.05
-0.015
0.04
0.07
16
0.41
-0.1667
0.3319
51
PATH 12.000
0.19
+0.025
0.17
0.2
233
0.4
-0.3803
0.5691
362
PATH 12.500
0.46
+0.055
0.45
0.5
173
0.43
-0.661
0.5268
287
PATH 13.000
0.8
-0.345
0.85
0.93
51
0.48
-0.8322
0.3251
161
PATH 13.500
1.23
+0.005
1.31
1.94
5
1.14
-0.9138
0.1847
7
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 11.000
1.3
-0.14
1.2
1.27
3
0.39
0.8718
0.1809
0
PATH 11.500
0.97
+0.015
0.79
0.94
3
0.46
0.7779
0.2997
1
PATH 12.000
0.5
-0.09
0.46
0.61
8
0.46
0.6032
0.4275
72
PATH 12.500
0.27
-0.06
0.24
0.29
25
0.41
0.3906
0.4135
1049
PATH 13.000
0.13
-0.055
0.13
0.16
61
0.44
0.2402
0.3021
918
PATH 13.500
0.08
+0.015
0.08
0.09
13
0.48
0.1532
0.2057
1493
Fri Aug 08 2025
Strike
PATH 11.000
PATH 11.500
PATH 12.000
PATH 12.500
PATH 13.000
PATH 13.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 11.000
0
+0
0.03
0.07
0
0.43
-0.1293
0.182
0
PATH 11.500
0.11
+0
0.11
0.13
0
0.4
-0.2242
0.3022
65
PATH 12.000
0.26
+0.015
0.22
0.29
160
0.39
-0.4007
0.432
502
PATH 12.500
0.37
+0
0.54
0.57
0
0.4
-0.6158
0.4195
91
PATH 13.000
0.73
+0
0.91
0.97
0
0.43
-0.768
0.3083
2
PATH 13.500
1.19
+0
1.33
1.42
0
0.44
-0.856
0.2114
10
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 11.000
1.28
-0.145
1.27
1.59
25
0.59
0.8525
0.1802
1036
PATH 11.500
0.93
-0.08
0.86
0.91
20
0.39
0.7506
0.2721
38
PATH 12.000
0.59
-0.08
0.54
0.58
8
0.39
0.5948
0.3484
795
PATH 12.500
0.34
-0.08
0.31
0.35
76
0.39
0.4199
0.3474
126
PATH 13.000
0.19
-0.06
0.19
0.21
523
0.41
0.2774
0.2832
3551
PATH 13.500
0.13
-0.02
0.1
0.14
76
0.43
0.1807
0.2086
5135
Fri Aug 15 2025
Strike
PATH 11.000
PATH 11.500
PATH 12.000
PATH 12.500
PATH 13.000
PATH 13.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 11.000
0.08
+0.005
0.06
0.1
1
0.4
-0.1491
0.1817
985
PATH 11.500
0.16
+0.005
0.16
0.2
151
0.4
-0.2522
0.2748
400
PATH 12.000
0.36
+0.05
0.34
0.36
23
0.39
-0.4098
0.3529
2818
PATH 12.500
0.55
+0.26
0.61
0.64
4
0.39
-0.5874
0.3534
49
PATH 13.000
0.9
+0.005
0.89
1.02
2
0.41
-0.7324
0.2905
4540
PATH 13.500
0
+0
1.38
1.44
0
0.43
-0.8313
0.2166
0
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 11.000
1.46
+0
1.31
1.41
0
0.43
0.8339
0.1771
11
PATH 11.500
1.25
+0
0.42
0.99
0
0
0.7332
0.2514
3
PATH 12.000
0.63
-0.12
0.6
0.66
12
0.38
0.5918
0.3089
8
PATH 12.500
0.41
-0.075
0.37
0.45
22
0.39
0.4361
0.3117
70
PATH 13.000
0.25
-0.05
0.22
0.27
33
0.39
0.3037
0.2662
181
PATH 13.500
0.18
-0.01
0.13
0.18
15
0.41
0.2083
0.2069
91
Fri Aug 22 2025
Strike
PATH 11.000
PATH 11.500
PATH 12.000
PATH 12.500
PATH 13.000
PATH 13.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 11.000
0
+0
0.1
0.15
0
0.41
-0.168
0.1788
0
PATH 11.500
0.2
+0.085
0.21
0.25
3
0.39
-0.2698
0.2543
22
PATH 12.000
0.41
+0.04
0.39
0.43
16
0.38
-0.4133
0.3135
187
PATH 12.500
0.71
+0.09
0.64
0.7
57
0.38
-0.5717
0.3181
23
PATH 13.000
0.88
+0
0.41
1.09
0
0
-0.7069
0.274
14
PATH 13.500
0.79
+0
1.27
1.48
0
0.33
-0.8048
0.2153
1
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 11.000
1.5
+0
1.26
1.69
0
0.48
0.7968
0.1646
7
PATH 11.500
1.4
+0
0.22
1.4
0
0.21
0.7058
0.2137
106
PATH 12.000
0.74
-0.15
0.71
0.77
15
0.41
0.5889
0.2514
72
PATH 12.500
0.53
-0.06
0.47
0.53
6
0.41
0.4606
0.2602
465
PATH 13.000
0.34
-0.04
0.3
0.35
37
0.41
0.3423
0.2384
173
PATH 13.500
0.22
-0.045
0.2
0.24
5
0.42
0.2472
0.1998
112
Fri Aug 29 2025
Strike
PATH 11.000
PATH 11.500
PATH 12.000
PATH 12.500
PATH 13.000
PATH 13.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PATH 11.000
0.13
+0
0.16
0.27
0
0.46
-0.2065
0.1665
113
PATH 11.500
0.32
+0.05
0.3
0.42
4
0.46
-0.2988
0.2167
6
PATH 12.000
0.49
+0.035
0.35
0.54
11
0.42
-0.4178
0.2559
18
PATH 12.500
0.69
-0.02
0.73
0.79
22
0.41
-0.5489
0.2662
37
PATH 13.000
1.11
+0.075
1.05
1.13
2
0.41
-0.6702
0.2458
12
PATH 13.500
1.24
+0
1.44
1.52
0
0.41
-0.7685
0.2085
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.