Cboe Global Markets

PALL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ABRDN PHYSICAL PALLADIUM SHARES ETF (pall)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
85.13
Ask: 
86.01
Vol: 
93,088
Last: 
85.68
Change: 
-1.7 (+-1.9455%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PALL 83.000
0
+0
3
5.3
0
0.28
0.6972
0.0587
0
PALL 84.000
4.3
+0
2.85
3.7
0
0.25
0.6345
0.0632
12
PALL 85.000
4.2
+0
2.25
3.1
0
0.25
0.5689
0.0657
3
PALL 86.000
4.5
+0
1.8
2.6
0
0.25
0.5027
0.0663
16
PALL 87.000
4.82
+0
1.4
2.15
0
0.26
0.4384
0.0649
1
PALL 88.000
1.6
-0.55
1.25
1.8
1
0.27
0.3777
0.0618
43
Fri May 16 2025
Strike
PALL 83.000
PALL 84.000
PALL 85.000
PALL 86.000
PALL 87.000
PALL 88.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PALL 83.000
1.5
+0
0.05
2
0
0.24
-0.3039
0.0593
10
PALL 84.000
1.75
+0
1.35
2.2
0
0.29
-0.3672
0.0638
14
PALL 85.000
1.8
+0.55
1.7
2.2
3
0.26
-0.4335
0.0665
13
PALL 86.000
2.2
+0.825
2
2.75
2
0.25
-0.5005
0.0672
7
PALL 87.000
2.1
-0.65
2.5
3.8
2
0.28
-0.5657
0.0659
0
PALL 88.000
6.1
+0
3.2
4.1
0
0.26
-0.6272
0.0629
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.