Cboe Global Markets

OXY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Occidental Petroleum Corporation (oxy)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
46.26
Ask: 
46.45
Vol: 
7,599,821
Last: 
46.3
Change: 
+0.46 (+0.9933%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 45.000
1.62
+0.37
1.56
1.64
1,210
0.29
0.7699
0.1596
11152
OXY 45.500
1.3
+0.365
1.22
1.27
474
0.29
0.6834
0.1903
4705
OXY 46.000
0.92
+0.24
0.9
0.95
1,126
0.29
0.583
0.2112
2206
OXY 46.500
0.66
+0.18
0.64
0.69
1,938
0.29
0.4756
0.2163
559
OXY 47.000
0.44
+0.105
0.44
0.48
1,049
0.29
0.372
0.2038
1317
OXY 47.500
0.31
+0.08
0.3
0.33
1,586
0.29
0.2811
0.1787
17510
Fri Jul 18 2025
Strike
OXY 45.000
OXY 45.500
OXY 46.000
OXY 46.500
OXY 47.000
OXY 47.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 45.000
0.25
-0.18
0.25
0.27
298
0.3
-0.2321
0.1613
11463
OXY 45.500
0.38
-0.24
0.38
0.41
367
0.29
-0.3197
0.1924
2042
OXY 46.000
0.56
-0.32
0.56
0.59
1,652
0.29
-0.4213
0.2137
666
OXY 46.500
0.82
-0.355
0.8
0.84
78
0.29
-0.53
0.2191
34
OXY 47.000
1.05
-0.48
1.08
1.12
18
0.28
-0.6349
0.2067
14
OXY 47.500
1.52
-0.42
1.44
1.52
20
0.29
-0.727
0.1812
1738
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 45.000
1.91
+0.33
1.89
1.95
423
0.3
0.7059
0.1251
931
OXY 45.500
1.63
+0.355
1.56
1.62
64
0.3
0.6407
0.1376
97
OXY 46.000
1.28
+0.255
1.26
1.31
217
0.3
0.5698
0.1462
659
OXY 46.500
1.05
+0.25
1
1.06
1,029
0.3
0.4958
0.1495
88
OXY 47.000
0.82
+0.2
0.78
0.83
300
0.3
0.4222
0.1471
814
OXY 47.500
0.61
+0.13
0.6
0.64
43
0.3
0.352
0.1394
13
Fri Jul 25 2025
Strike
OXY 45.000
OXY 45.500
OXY 46.000
OXY 46.500
OXY 47.000
OXY 47.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OXY 45.000
0.51
-0.21
0.5
0.55
11
0.3
-0.2971
0.1264
91
OXY 45.500
0.72
-0.205
0.67
0.72
14
0.3
-0.3631
0.1393
8
OXY 46.000
0.85
-0.32
0.86
0.92
1,024
0.3
-0.4349
0.148
70
OXY 46.500
1.18
-0.27
1.1
1.16
15
0.29
-0.5099
0.1517
18
OXY 47.000
1.49
-0.275
1.38
1.44
7
0.29
-0.5848
0.1496
110
OXY 47.500
1.8
-0.33
1.7
1.76
8
0.29
-0.6562
0.1422
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.