Cboe Global Markets

OPEN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Opendoor Technologies Inc. (open)

2025-07-09 15:59:59 ET (Delayed)
Bid: 
0.7278
Ask: 
0.7385
Vol: 
67,432,489
Last: 
0.74
Change: 
+0.0073 (+0.9865%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 0.500
0.25
+0
0.22
0.26
422
0
0.9541
0.5187
1175
OPEN 1.000
0.01
+0.005
0
0.01
611
2.69
0.1207
1.1617
4725
OPEN 1.500
0.01
+0.005
0
0.01
5
5.14
0.0422
0.3273
1089
OPEN 2.000
0.01
+0
0
0.01
0
6.69
0.0263
0.1781
16
Fri Jul 11 2025
Strike
OPEN 0.500
OPEN 1.000
OPEN 1.500
OPEN 2.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 0.500
0.01
+0.005
0
0.01
1
3.58
-0.046
0.5173
1152
OPEN 1.000
0.26
-0.015
0.24
0.27
27
0
-0.8789
1.1633
41
OPEN 1.500
0
+0
0.29
1.3
0
8.04
-0.9576
0.3288
0
OPEN 2.000
0
+0
0.83
1.8
0
0
-0.9738
0.1801
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 0.500
0.23
+0
0.01
0.3
103
0
0.9508
0.5698
2010
OPEN 1.000
0.02
+0.005
0.01
0.02
2,516
1.64
0.1721
1.3152
13873
OPEN 1.500
0.01
-0.005
0
0.01
13
2.39
0.0382
0.3158
893
OPEN 2.000
0.01
+0.005
0
0.01
26
3.12
0.0168
0.1338
778
Fri Jul 18 2025
Strike
OPEN 0.500
OPEN 1.000
OPEN 1.500
OPEN 2.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 0.500
0.01
-0.005
0
0.01
75
1.74
-0.0629
0.5771
121
OPEN 1.000
0.28
+0.015
0.23
0.3
19
1.54
-0.8562
1.3832
115
OPEN 1.500
0.9
+0
0.34
1.17
0
0
-0.9896
0.2432
2
OPEN 2.000
0
+0
0.86
1.61
0
0
-0.9995
0.0169
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 0.500
0.23
-0.025
0.22
0.27
429
1.29
0.886
0.6789
426
OPEN 1.000
0.03
-0.01
0.02
0.05
1,118
1.73
0.2727
1.1799
3060
OPEN 1.500
0.01
+0
0
0.06
11
2.72
0.1236
0.5467
158
OPEN 2.000
0.02
+0.015
0
0.02
65
2.68
0.0818
0.344
14
Fri Jul 25 2025
Strike
OPEN 0.500
OPEN 1.000
OPEN 1.500
OPEN 2.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 0.500
0.04
+0
0
0.03
0
1.71
-0.1129
0.6717
50
OPEN 1.000
0.3
+0.01
0.25
0.4
8
2.29
-0.7242
1.1803
118
OPEN 1.500
0.92
+0
0.65
1.08
0
4.22
-0.8742
0.5515
1
OPEN 2.000
0
+0
1.13
1.69
0
5.84
-0.9168
0.3502
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.