OPEN - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-09 15:59:59 ET (Delayed)
Bid:
0.7278
Ask: 0.7385
Vol: 67,432,489
Last:
0.74
Change: +0.0073 (+0.9865%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
OPEN 0.500
OPEN 1.000
OPEN 1.500
OPEN 2.000
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
OPEN 0.500
OPEN 1.000
OPEN 1.500
OPEN 2.000
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
OPEN 0.500
OPEN 1.000
OPEN 1.500
OPEN 2.000