Cboe Global Markets

OPEN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Opendoor Technologies Inc. (open)

2025-07-28 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
224,423,181
Last: 
2.34
Change: 
-0.2 (+-8.547%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 1.000
1.34
-0.16
1.31
1.38
569
4.11
0.9845
0.0402
8229
OPEN 1.500
0.84
-0.185
0.83
0.88
2,207
2.8
0.9499
0.1507
10270
OPEN 2.000
0.42
-0.165
0.39
0.41
8,797
2.08
0.7991
0.559
15569
OPEN 2.500
0.16
-0.145
0.15
0.16
30,928
2.24
0.4349
0.7251
39827
OPEN 3.000
0.07
-0.105
0.07
0.08
53,667
2.66
0.234
0.4607
65686
OPEN 3.500
0.04
-0.075
0.04
0.05
17,013
3.05
0.1452
0.2968
23652
Fri Aug 01 2025
Strike
OPEN 1.000
OPEN 1.500
OPEN 2.000
OPEN 2.500
OPEN 3.000
OPEN 3.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 1.000
0.01
+0.005
0
0.01
774
4.01
-0.017
0.0402
21090
OPEN 1.500
0.02
-0.015
0.01
0.02
4,915
2.78
-0.0516
0.1509
18257
OPEN 2.000
0.07
-0.015
0.06
0.07
30,054
2.08
-0.2028
0.5607
30967
OPEN 2.500
0.32
+0.015
0.3
0.32
28,882
2.23
-0.5682
0.728
27634
OPEN 3.000
0.73
+0.06
0.72
0.75
3,024
2.65
-0.7694
0.4621
9765
OPEN 3.500
1.2
+0.085
1.12
1.43
1,038
2.45
-0.8582
0.2974
3856
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 1.000
1.31
-0.205
1.32
1.39
304
3.13
0.9704
0.0552
3321
OPEN 1.500
0.87
-0.19
0.86
0.9
1,374
2.3
0.9048
0.1817
9444
OPEN 2.000
0.51
-0.19
0.47
0.53
2,593
1.96
0.7294
0.3934
27082
OPEN 2.500
0.3
-0.165
0.3
0.31
8,705
2.29
0.5084
0.4395
21433
OPEN 3.000
0.2
-0.135
0.19
0.2
13,828
2.47
0.3585
0.3707
20567
OPEN 3.500
0.14
-0.115
0.13
0.14
5,656
2.69
0.2665
0.2989
9444
Fri Aug 08 2025
Strike
OPEN 1.000
OPEN 1.500
OPEN 2.000
OPEN 2.500
OPEN 3.000
OPEN 3.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 1.000
0.01
-0.005
0.01
0.02
2,652
2.93
-0.0292
0.0548
17935
OPEN 1.500
0.05
-0.015
0.04
0.05
2,061
2.23
-0.0944
0.1814
7881
OPEN 2.000
0.17
-0.035
0.16
0.17
7,109
2.04
-0.2699
0.3936
11890
OPEN 2.500
0.46
-0.015
0.46
0.48
5,686
2.3
-0.491
0.4399
8225
OPEN 3.000
0.85
+0.015
0.84
0.87
1,413
2.45
-0.641
0.3713
4011
OPEN 3.500
1.3
+0.035
1.27
1.33
1,139
2.67
-0.7333
0.2997
2398
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 1.000
1.37
-0.125
1.33
1.39
149
2.59
0.9646
0.0605
18702
OPEN 1.500
0.9
-0.195
0.89
0.92
793
2.03
0.8819
0.1827
34780
OPEN 2.000
0.57
-0.195
0.57
0.58
3,175
2.03
0.7154
0.325
23619
OPEN 2.500
0.37
-0.185
0.37
0.38
3,729
2.11
0.5365
0.3606
21458
OPEN 3.000
0.27
-0.155
0.25
0.27
8,262
2.29
0.4046
0.3278
25705
OPEN 3.500
0.19
-0.135
0.18
0.2
5,136
2.41
0.3151
0.2822
33067
Fri Aug 15 2025
Strike
OPEN 1.000
OPEN 1.500
OPEN 2.000
OPEN 2.500
OPEN 3.000
OPEN 3.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 1.000
0.02
-0.005
0.02
0.03
1,124
2.56
-0.0346
0.0596
29201
OPEN 1.500
0.07
-0.025
0.07
0.08
1,112
2.07
-0.1168
0.182
17463
OPEN 2.000
0.23
-0.05
0.22
0.23
14,529
1.94
-0.2831
0.3248
67815
OPEN 2.500
0.53
-0.03
0.52
0.54
3,274
2.09
-0.4619
0.3608
6207
OPEN 3.000
0.91
-0.01
0.91
0.94
6,481
2.27
-0.594
0.3284
5592
OPEN 3.500
1.34
+0.015
1.34
1.38
267
2.43
-0.6837
0.2831
2949
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 1.000
1.37
-0.24
1.36
1.4
342
2.59
0.9526
0.0692
2555
OPEN 1.500
0.9
-0.23
0.77
1.07
174
1.95
0.8631
0.1781
2040
OPEN 2.000
0.6
-0.215
0.6
0.64
839
1.95
0.7094
0.2876
3353
OPEN 2.500
0.43
-0.2
0.42
0.45
1,044
2.07
0.5526
0.3181
4523
OPEN 3.000
0.33
-0.145
0.31
0.34
1,569
2.2
0.4338
0.2982
3426
OPEN 3.500
0.26
-0.11
0.24
0.26
1,223
2.3
0.3499
0.2657
1836
Fri Aug 22 2025
Strike
OPEN 1.000
OPEN 1.500
OPEN 2.000
OPEN 2.500
OPEN 3.000
OPEN 3.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 1.000
0.03
-0.01
0.03
0.04
1,207
2.35
-0.0462
0.0672
3947
OPEN 1.500
0.11
-0.015
0.1
0.11
362
1.99
-0.1344
0.1763
2689
OPEN 2.000
0.28
-0.035
0.28
0.3
908
1.95
-0.2872
0.2865
3712
OPEN 2.500
0.61
+0.005
0.57
0.61
275
2.06
-0.4436
0.3177
2399
OPEN 3.000
1
+0.03
0.96
1
6
2.15
-0.5623
0.2984
733
OPEN 3.500
1.34
-0.07
1.38
1.43
20
2.26
-0.6464
0.2663
187
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 1.000
1.37
-0.17
1.11
1.63
423
2.23
0.9493
0.0708
3664
OPEN 1.500
0.95
-0.2
0.92
0.97
158
1.86
0.8551
0.1734
10007
OPEN 2.000
0.67
-0.175
0.61
0.79
1,035
1.83
0.7084
0.2648
6952
OPEN 2.500
0.47
-0.2
0.46
0.49
1,432
1.98
0.5654
0.2912
6162
OPEN 3.000
0.35
-0.145
0.33
0.36
1,287
2.02
0.4553
0.2783
3076
OPEN 3.500
0.29
-0.12
0.25
0.3
445
2.15
0.3752
0.2534
1715
Fri Aug 29 2025
Strike
OPEN 1.000
OPEN 1.500
OPEN 2.000
OPEN 2.500
OPEN 3.000
OPEN 3.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OPEN 1.000
0.03
-0.015
0.03
0.04
666
2.08
-0.0492
0.0686
3918
OPEN 1.500
0.13
-0.025
0.11
0.13
1,183
1.86
-0.1419
0.1715
4430
OPEN 2.000
0.32
-0.035
0.31
0.35
1,305
1.86
-0.2876
0.2636
3011
OPEN 2.500
0.65
-0.005
0.62
0.66
195
1.97
-0.4302
0.2909
1269
OPEN 3.000
0.98
-0.03
0.99
1.04
17
2.04
-0.5403
0.2785
443
OPEN 3.500
1.42
+0.025
1.41
1.7
21
2.6
-0.6206
0.2543
114
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.