Cboe Global Markets

ONON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ON HOLDING AG CLASS A (onon)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
52.2
Ask: 
52.92
Vol: 
3,611,264
Last: 
52.5
Change: 
-0.87 (+-1.659%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 13
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 50.000
2.73
-0.945
2.71
2.83
2
0.38
0.8326
0.0917
1755
ONON 51.000
2.04
-0.72
1.76
2.47
22
0.42
0.7242
0.1246
17
ONON 52.000
1.9
-0.18
1.16
1.86
1
0.43
0.5868
0.1477
39
ONON 52.500
1
-0.68
0.96
1.1
62
0.35
0.5117
0.1524
4780
ONON 53.000
0.81
-0.58
0.79
1.33
21
0.45
0.4359
0.1514
107
ONON 54.000
0.46
-0.445
0.44
0.65
276
0.39
0.2943
0.1332
3179
ONON 55.000
0.19
-0.34
0.23
0.27
470
0.36
0.181
0.1016
4679
Fri Jul 18 2025
Strike
ONON 50.000
ONON 51.000
ONON 52.000
ONON 52.500
ONON 53.000
ONON 54.000
ONON 55.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 50.000
0.24
+0.04
0.23
0.27
31
0.38
-0.1692
0.0926
7164
ONON 51.000
0.51
+0.15
0.43
0.53
37
0.36
-0.2786
0.126
1406
ONON 52.000
0.82
+0.21
0.78
0.87
26
0.36
-0.4176
0.1495
735
ONON 52.500
1.08
+0.295
0.99
1.1
33
0.35
-0.4937
0.1543
7790
ONON 53.000
1.23
+0.23
1.27
1.4
18
0.35
-0.5706
0.1534
128
ONON 54.000
2.02
+0.52
1.9
2.03
25
0.35
-0.7143
0.1352
99
ONON 55.000
2.88
+0.635
2.68
3.65
150
0.54
-0.8292
0.103
1146
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 50.000
3.08
-0.82
2.64
3.2
2
0.31
0.7593
0.0795
7
ONON 51.000
2.27
-0.855
2.31
2.44
1
0.37
0.6731
0.0944
42
ONON 52.000
1.76
-0.665
1.74
1.84
13
0.37
0.5736
0.1049
54
ONON 53.000
1.21
-0.655
1.21
1.32
33
0.35
0.4669
0.1077
89
ONON 54.000
0.85
-0.46
0.83
0.96
7
0.36
0.3636
0.1019
47
ONON 55.000
0.57
-0.415
0.54
0.68
534
0.36
0.2714
0.0898
2608
Fri Jul 25 2025
Strike
ONON 50.000
ONON 51.000
ONON 52.000
ONON 53.000
ONON 54.000
ONON 55.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ONON 50.000
0.53
+0.08
0.53
0.59
18
0.37
-0.243
0.0802
339
ONON 51.000
0.69
+0
0.81
0.87
0
0.37
-0.3301
0.0953
28
ONON 52.000
1.18
+0.22
1.19
1.29
25
0.37
-0.4308
0.1061
10
ONON 53.000
1.62
+0.25
1.67
1.78
13
0.36
-0.5389
0.1092
111
ONON 54.000
1.64
-0.22
2.26
2.57
1
0.35
-0.6438
0.1036
320
ONON 55.000
3.05
+0.58
2.94
3.1
2
0.35
-0.7377
0.0919
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.