Cboe Global Markets

OIH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Market Vectors Oil Services ETF (oih)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
215.01
Ask: 
217.68
Vol: 
457,423
Last: 
216.23
Change: 
-6.46 (+-2.9009%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OIH 210.000
22.23
+0
6.6
8.6
0
0.57
0.7669
0.034
33
OIH 212.500
10.1
+0
4.9
6.5
0
0.55
0.6822
0.0426
17
OIH 215.000
4.6
-3.6
3.1
4.1
2
0.46
0.5722
0.0501
56
OIH 217.500
9.9
+0
1.8
2.7
0
0.44
0.4427
0.0527
25
OIH 220.000
2.75
-1.4
1.3
1.65
3
0.46
0.314
0.0484
137
OIH 222.500
0.92
-1.605
0.7
0.95
4
0.45
0.2035
0.0391
13
Fri May 23 2025
Strike
OIH 210.000
OIH 212.500
OIH 215.000
OIH 217.500
OIH 220.000
OIH 222.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OIH 210.000
1.05
+0.475
0.85
1.25
38
0.52
-0.2336
0.0342
147
OIH 212.500
1
+0.35
1.25
1.8
4
0.48
-0.3188
0.0429
44
OIH 215.000
2.1
+1.2
1.4
2.7
1
0.41
-0.4298
0.0506
34
OIH 217.500
1.85
+0.525
3.3
4.4
3
0.5
-0.5609
0.0534
23
OIH 220.000
2.3
+0.25
4.7
6.1
4
0.49
-0.6913
0.049
1058
OIH 222.500
3.12
+0
6
8.3
0
0.47
-0.8031
0.0395
4
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OIH 210.000
13.87
+0
8.5
9.4
0
0.38
0.6963
0.026
4
OIH 212.500
0
+0
6.6
9.6
0
0.44
0.6297
0.0288
0
OIH 215.000
19
+0
5.3
6.1
0
0.37
0.5558
0.0309
11
OIH 217.500
8.9
+0
4
4.7
0
0.36
0.4773
0.0318
12
OIH 220.000
4.02
-1.98
2.15
3.6
3
0.32
0.398
0.0313
26
OIH 222.500
3.9
-0.9
2.3
2.65
4
0.36
0.3218
0.0294
11
Fri May 30 2025
Strike
OIH 210.000
OIH 212.500
OIH 215.000
OIH 217.500
OIH 220.000
OIH 222.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OIH 210.000
1.4
+0
1.95
2.85
0
0.37
-0.3052
0.0262
11
OIH 212.500
8.9
+0
2.6
3.8
0
0.36
-0.3723
0.029
42
OIH 215.000
2.3
+0
4.1
4.6
0
0.37
-0.4466
0.0311
12
OIH 217.500
4.3
+1.375
5
6.1
1
0.36
-0.5258
0.032
3
OIH 220.000
5.62
+1.67
6.7
7.5
8
0.37
-0.6056
0.0315
17
OIH 222.500
3.8
+0
7.9
10.6
0
0.41
-0.6824
0.0296
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.