Cboe Global Markets

NVDL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GraniteShares 2x Long NVDA Daily ETF (nvdl)

2025-07-09 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
11,215,361
Last: 
74.95
Change: 
+2.53 (+3.396%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 72.000
3.01
+1.56
2.85
3.05
366
0.61
0.771
0.0852
735
NVDL 73.000
2.12
+1.095
2.09
2.45
408
0.63
0.6854
0.1068
670
NVDL 74.000
1.5
+0.8
1.5
1.65
344
0.57
0.5738
0.1239
1504
NVDL 75.000
1.1
+0.635
1
1.13
1,202
0.58
0.4471
0.1278
1793
NVDL 76.000
0.66
+0.365
0.6
0.7
794
0.58
0.3269
0.1158
941
NVDL 77.000
0.4
+0.205
0.39
0.46
2,121
0.58
0.2303
0.0947
1213
Fri Jul 11 2025
Strike
NVDL 72.000
NVDL 73.000
NVDL 74.000
NVDL 75.000
NVDL 76.000
NVDL 77.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 72.000
0.47
-1.155
0.4
0.5
396
0.61
-0.2297
0.0848
353
NVDL 73.000
0.82
-1.41
0.64
0.75
293
0.59
-0.3151
0.1063
759
NVDL 74.000
1.09
-1.67
1
1.05
268
0.58
-0.4263
0.1234
192
NVDL 75.000
1.52
-2.155
1.49
1.58
750
0.57
-0.5527
0.1275
446
NVDL 76.000
2.14
-2.36
2.09
2.32
139
0.6
-0.6726
0.1156
120
NVDL 77.000
2.9
-2.425
2.34
3
29
0.44
-0.7691
0.0946
16
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 72.000
4.2
+1.275
4.25
4.4
188
0.63
0.6534
0.0494
478
NVDL 73.000
3.65
+1.295
3.65
3.8
112
0.63
0.6024
0.0524
145
NVDL 74.000
3.08
+1.045
2.9
3.2
389
0.62
0.5487
0.0546
483
NVDL 75.000
2.66
+1.045
2.56
2.69
556
0.62
0.4935
0.0555
1204
NVDL 76.000
2.15
+0.805
2.12
2.31
230
0.62
0.4382
0.0553
375
NVDL 77.000
1.8
+0.72
1.74
1.84
342
0.6
0.3842
0.054
458
Fri Jul 18 2025
Strike
NVDL 72.000
NVDL 73.000
NVDL 74.000
NVDL 75.000
NVDL 76.000
NVDL 77.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 72.000
1.8
-1.325
1.75
1.88
101
0.63
-0.3458
0.0494
108
NVDL 73.000
2.25
-1.45
2.12
2.28
62
0.63
-0.3967
0.0525
53
NVDL 74.000
2.64
-1.485
2.56
2.72
49
0.62
-0.4505
0.0546
36
NVDL 75.000
3.03
-1.82
3.05
3.2
208
0.62
-0.5057
0.0556
168
NVDL 76.000
3.6
-1.95
3.55
3.75
144
0.61
-0.561
0.0554
313
NVDL 77.000
4.4
-1.725
4.15
4.5
7
0.6
-0.615
0.054
13
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 73.000
4.81
+4.81
4.7
4.85
4
0.65
0.5851
0.0383
4
NVDL 73.500
4.58
+1.405
4.4
4.65
7
0.66
0.5657
0.0389
157
NVDL 74.000
4.27
+1.295
4.15
4.3
42
0.64
0.546
0.0393
64
NVDL 75.000
3.7
+1.125
3.65
3.8
316
0.64
0.5062
0.0399
571
NVDL 76.000
3.25
+3.25
3.2
3.35
7
0.63
0.4664
0.04
7
NVDL 77.000
2.81
+2.81
2.78
3
36
0.64
0.427
0.0397
30
Fri Jul 25 2025
Strike
NVDL 73.000
NVDL 73.500
NVDL 74.000
NVDL 75.000
NVDL 76.000
NVDL 77.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 73.000
0
+0
3.15
3.35
0
0.64
-0.4131
0.0382
0
NVDL 73.500
3.35
-1.55
3.4
3.6
5
0.64
-0.4325
0.0388
9
NVDL 74.000
3.7
-1.375
3.6
3.8
8
0.64
-0.4522
0.0392
8
NVDL 75.000
4.3
-1.475
4.1
4.5
35
0.63
-0.4918
0.0398
37
NVDL 76.000
0
+0
4.6
4.85
0
0.63
-0.5316
0.0399
0
NVDL 77.000
0
+0
5.2
5.6
0
0.65
-0.5709
0.0396
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.