Cboe Global Markets

NTR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nutrien Ltd. (ntr)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
59.78
Ask: 
61.25
Vol: 
2,660,635
Last: 
60.99
Change: 
+0.19 (+0.3115%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTR 58.000
3.95
+0
2.75
4.6
0
0
1
0
12
NTR 59.000
1.82
-0.605
1.75
3.4
4
7.58
1
0
46
NTR 60.000
0.79
-0.685
0.75
1.15
95
0
1
0
94
NTR 61.000
0.01
-0.315
0
0.15
108
0.5
0.3634
3.7564
369
NTR 62.000
0.21
+0
0
0.3
0
2.73
0
0
56
NTR 63.000
0.05
+0
0
0.15
0
3.38
0
0
63
Fri Jul 11 2025
Strike
NTR 58.000
NTR 59.000
NTR 60.000
NTR 61.000
NTR 62.000
NTR 63.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTR 58.000
0.01
+0
0
1.1
0
0
0
0
477
NTR 59.000
0.16
+0.035
0
0.05
20
2.63
0
0
91
NTR 60.000
0.5
+0.425
0
0.95
1
4.78
0
0
95
NTR 61.000
0.25
-0.15
0
0.35
37
0.85
-0.6366
3.7564
24
NTR 62.000
0.7
+0
0.8
3.1
0
7.37
-1
0
13
NTR 63.000
3.6
+1.05
1.75
3.5
1
7.96
-1
0
3
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTR 58.000
3.35
+0
2.9
3.3
0
0.25
0.9105
0.0688
2
NTR 59.000
2.05
-0.075
0.45
2.7
202
0.32
0.8375
0.1146
18
NTR 60.000
1.37
-0.105
1.4
1.9
60
0.24
0.7066
0.1727
1384
NTR 61.000
0.76
-0.115
0.8
0.9
1,321
0.25
0.5156
0.2059
40
NTR 62.000
0.45
+0
0.4
0.5
179
0.25
0.3238
0.1803
122
NTR 62.500
0.3
+0
0.25
0.35
45
0.24
0.2481
0.154
1521
Fri Jul 18 2025
Strike
NTR 58.000
NTR 59.000
NTR 60.000
NTR 61.000
NTR 62.000
NTR 62.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTR 58.000
0.25
+0.1
0
0.15
11
0.26
-0.0909
0.0697
76
NTR 59.000
0.28
+0.03
0
0.25
65
0.22
-0.1652
0.1165
12
NTR 60.000
0.58
+0.13
0.4
0.45
29
0.25
-0.2988
0.1761
747
NTR 61.000
0.95
+0.075
0
0.9
5
0.14
-0.4939
0.2104
8
NTR 62.000
1.4
+0
1.35
1.5
0
0.26
-0.6898
0.1846
6
NTR 62.500
1
+0
1.7
1.9
0
0.25
-0.7667
0.1574
74
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTR 58.000
3.7
+0
3.1
3.5
0
0.24
0.8462
0.0742
1
NTR 59.000
1.3
-1.225
2.4
2.6
7
0.24
0.7706
0.1017
2
NTR 60.000
1.65
-0.125
1.7
1.85
1
0.24
0.6616
0.1293
121
NTR 61.000
0.6
-0.575
1.1
1.25
2
0.24
0.5247
0.1441
19
NTR 62.000
1.65
+0
0.7
0.8
0
0.24
0.3853
0.1367
34
NTR 63.000
0.25
+0
0.35
0.5
0
0.23
0.2701
0.1135
2
Fri Jul 25 2025
Strike
NTR 58.000
NTR 59.000
NTR 60.000
NTR 61.000
NTR 62.000
NTR 63.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTR 58.000
0.5
+0.25
0
0.3
5
0.22
-0.1564
0.0753
12
NTR 59.000
0.7
+0.25
0
1
1
0.31
-0.2333
0.1034
13
NTR 60.000
1.35
+0.625
0.6
0.75
5
0.24
-0.3445
0.1318
7
NTR 61.000
1.91
+0.76
1.05
1.2
2
0.26
-0.4845
0.1475
4
NTR 62.000
2.8
+1.05
1.6
1.75
7
0.24
-0.6276
0.1409
11
NTR 63.000
1.5
+0
2.25
2.45
0
0.23
-0.7463
0.1183
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.