Cboe Global Markets

NOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ServiceNow Inc (now)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
1013.23
Ask: 
1036.1801
Vol: 
1,075,263
Last: 
1,021.84
Change: 
-6.54 (+-0.64%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 1010.000
17.1
-7
17.1
21.3
30
0.32
0.6626
0.0118
221
NOW 1015.000
13
-7.7
14.1
17.1
14
0.31
0.603
0.0126
39
NOW 1020.000
12.67
-5.13
11.6
13.6
77
0.3
0.5392
0.0131
145
NOW 1025.000
9.59
-5.51
9.5
11.2
49
0.31
0.4734
0.0132
64
NOW 1030.000
7.18
-5.22
7.8
9.7
55
0.33
0.4078
0.013
242
NOW 1035.000
7.8
-2.3
6
7
33
0.31
0.3448
0.0124
90
Fri May 23 2025
Strike
NOW 1010.000
NOW 1015.000
NOW 1020.000
NOW 1025.000
NOW 1030.000
NOW 1035.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 1010.000
7.68
+0.53
3.7
8
23
0.3
-0.3409
0.0119
547
NOW 1015.000
11
+2.1
6.5
10.4
25
0.32
-0.4015
0.0128
182
NOW 1020.000
11.76
+1.01
10.7
12.6
12
0.35
-0.4663
0.0133
399
NOW 1025.000
14.4
+1.5
12.7
15.1
10
0.34
-0.5332
0.0135
42
NOW 1030.000
18.09
+2.99
14
18
15
0.32
-0.5999
0.0132
97
NOW 1035.000
21.82
+0
16.8
21.2
0
0.31
-0.664
0.0125
15
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 1010.000
24.15
-7.65
24.2
29.2
1
0.29
0.6124
0.0074
33
NOW 1015.000
22.1
-6.2
23
28.5
2
0.32
0.575
0.0077
11
NOW 1020.000
20.96
-4.59
19.3
22.7
50
0.29
0.5364
0.0078
48
NOW 1025.000
18.3
-5.2
16.7
19.9
44
0.28
0.4972
0.0079
41
NOW 1030.000
15.94
-4.51
14.2
17.4
21
0.28
0.4577
0.0079
43
NOW 1035.000
15.9
-2.1
12.7
15.6
4
0.29
0.4185
0.0078
28
Fri May 30 2025
Strike
NOW 1010.000
NOW 1015.000
NOW 1020.000
NOW 1025.000
NOW 1030.000
NOW 1035.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 1010.000
14.85
+0.8
14
16.5
33
0.31
-0.3915
0.0075
47
NOW 1015.000
16.51
+0.41
15.5
18.4
1
0.31
-0.4292
0.0077
8
NOW 1020.000
19.39
+1.49
17.4
20.8
19
0.3
-0.4683
0.0079
21
NOW 1025.000
22.2
+2.1
20.1
23.3
49
0.31
-0.5079
0.008
55
NOW 1030.000
25.9
+3.2
22.4
26.1
1
0.3
-0.5479
0.008
34
NOW 1035.000
29.7
+4.35
24.1
28.5
1
0.29
-0.5876
0.0079
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.