Cboe Global Markets

NOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ServiceNow Inc (now)

2025-07-29 15:59:59 ET (Delayed)
Bid: 
983.01
Ask: 
993
Vol: 
1,207,169
Last: 
989.89
Change: 
+7.45 (+0.7558%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 975.000
24
+3.85
23.4
25
34
0.36
0.7249
0.0103
68
NOW 980.000
19.94
+2.94
19.3
21
32
0.34
0.6727
0.0113
121
NOW 985.000
16.52
+2.22
16.3
19.2
87
0.33
0.6153
0.0121
89
NOW 990.000
13.98
+2.13
13.7
14.7
369
0.34
0.554
0.0126
172
NOW 992.500
12.62
+1.87
12.3
13.4
35
0.34
0.5224
0.0128
23
NOW 995.000
11.4
+1.7
11.3
12.4
80
0.35
0.4904
0.0128
85
Fri Aug 01 2025
Strike
NOW 975.000
NOW 980.000
NOW 985.000
NOW 990.000
NOW 992.500
NOW 995.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 975.000
5.9
-2.65
5.4
6
29
0.36
-0.2772
0.0104
358
NOW 980.000
9.85
-0.75
6.8
7.5
82
0.36
-0.33
0.0114
346
NOW 985.000
9.1
-3.7
8.5
9.3
88
0.36
-0.3882
0.0122
103
NOW 990.000
13
-2.35
10.4
11.4
9
0.35
-0.4504
0.0128
46
NOW 992.500
14.5
-2.25
11.7
12.6
11
0.35
-0.4824
0.013
20
NOW 995.000
17.1
-1.2
12.7
13.9
17
0.35
-0.5149
0.013
57
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 975.000
28.2
+0
27.6
31.9
0
0.28
0.6618
0.0072
19
NOW 980.000
26.64
+2.74
27
28.4
8
0.3
0.6253
0.0075
46
NOW 985.000
21.91
+0.76
23.8
25.2
5
0.29
0.5873
0.0078
78
NOW 990.000
21.5
+2.85
21.2
22.4
20
0.3
0.548
0.008
71
NOW 992.500
18.5
+1.05
19.8
21.1
2
0.29
0.528
0.008
4
NOW 995.000
16.75
+0.5
18.6
19.9
5
0.3
0.5079
0.0081
36
Fri Aug 08 2025
Strike
NOW 975.000
NOW 980.000
NOW 985.000
NOW 990.000
NOW 992.500
NOW 995.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 975.000
9.66
-4.69
11.5
12.3
26
0.31
-0.342
0.0073
26
NOW 980.000
14.6
-1.9
13.2
14.1
29
0.31
-0.3789
0.0076
38
NOW 985.000
12.9
-5.95
15.2
16
1
0.31
-0.4175
0.0079
30
NOW 990.000
18.78
-2.47
17.3
18.2
3
0.3
-0.4573
0.0081
16
NOW 992.500
0
+0
18.4
19.4
0
0.3
-0.4775
0.0081
0
NOW 995.000
22
-2
19.5
20.6
5
0.3
-0.4979
0.0082
25
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 975.000
32.3
+0.2
35.8
37.5
3
0.3
0.6396
0.0059
36
NOW 980.000
29.16
-0.09
32.8
34
12
0.29
0.6099
0.0061
191
NOW 985.000
25.18
-1.47
29.8
31.1
4
0.29
0.5793
0.0062
48
NOW 990.000
27
+2.85
26.8
28.4
13
0.29
0.5481
0.0063
156
NOW 995.000
24.5
+2.85
24.3
25.7
10
0.29
0.5165
0.0064
24
NOW 1000.000
22.3
+2.45
22
23.4
292
0.29
0.4847
0.0064
1234
Fri Aug 15 2025
Strike
NOW 975.000
NOW 980.000
NOW 985.000
NOW 990.000
NOW 995.000
NOW 1000.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 975.000
17.1
-1.95
16.2
17
16
0.3
-0.3647
0.006
13
NOW 980.000
19.8
-1.75
18
19
48
0.3
-0.3948
0.0061
164
NOW 985.000
21.3
+0
20.1
21.2
0
0.3
-0.4259
0.0063
19
NOW 990.000
23.08
+0
22.3
23.7
0
0.3
-0.4576
0.0064
62
NOW 995.000
27.95
-1.15
24.6
26.1
1
0.3
-0.4898
0.0065
21
NOW 1000.000
28.9
-2.9
27.2
28.7
4
0.3
-0.5221
0.0065
217
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 975.000
34.8
-1.7
38
42
1
0.28
0.6307
0.0051
9
NOW 980.000
45
+11.35
36.7
41.2
1
0.3
0.6048
0.0053
12
NOW 985.000
31
+0.05
33.9
38.5
10
0.3
0.5783
0.0054
11
NOW 990.000
27
-2
31.7
32
6
0.28
0.5514
0.0054
8
NOW 995.000
27.78
+0
27.6
31.3
0
0.28
0.524
0.0055
37
NOW 1000.000
24.48
+0.68
26.2
27.7
6
0.28
0.4965
0.0055
62
Fri Aug 22 2025
Strike
NOW 975.000
NOW 980.000
NOW 985.000
NOW 990.000
NOW 995.000
NOW 1000.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 975.000
30.55
+0
19.5
20.5
0
0.29
-0.3748
0.0052
10
NOW 980.000
23.8
-0.85
21.4
22.6
2
0.29
-0.4011
0.0054
138
NOW 985.000
0
+0
23.4
24.7
0
0.29
-0.4281
0.0055
0
NOW 990.000
29.3
+0
25.7
27.1
0
0.29
-0.4557
0.0056
136
NOW 995.000
30.85
+0
27.4
30.6
0
0.29
-0.4836
0.0056
1
NOW 1000.000
32.6
+0
30.2
31.9
0
0.28
-0.5118
0.0057
3
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 975.000
42.63
+0
42.3
47.5
0
0.28
0.6226
0.0045
13
NOW 980.000
42
+3.2
39.7
43.9
2
0.28
0.6
0.0046
2
NOW 985.000
37.6
+1
38.4
40.7
4
0.29
0.577
0.0046
4
NOW 990.000
33.9
+0.25
35.9
38
2
0.29
0.5536
0.0047
10
NOW 995.000
32
+0.85
33.4
35.7
3
0.29
0.53
0.0048
7
NOW 1000.000
29.9
+1
30.8
32.6
18
0.28
0.5063
0.0048
27
Fri Aug 29 2025
Strike
NOW 975.000
NOW 980.000
NOW 985.000
NOW 990.000
NOW 995.000
NOW 1000.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 975.000
26
-0.15
23.3
25.3
2
0.3
-0.3841
0.0046
3
NOW 980.000
28.9
+0.9
25.3
26.8
1
0.29
-0.4071
0.0047
13
NOW 985.000
31.5
+0.75
26.3
32.3
4
0.3
-0.4306
0.0048
16
NOW 990.000
33.8
+0.35
29.7
33
4
0.3
-0.4546
0.0048
3
NOW 995.000
37
+0.65
32.2
34.1
2
0.29
-0.4787
0.0049
4
NOW 1000.000
36.9
-2
34.7
36.8
7
0.29
-0.5031
0.0049
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.