Cboe Global Markets

NOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ServiceNow Inc (now)

2025-07-10 15:59:59 ET (Delayed)
Bid: 
969
Ask: 
972.98
Vol: 
1,994,719
Last: 
972.98
Change: 
-45.62 (+-4.5003%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 960.000
43.8
+0
9.5
14.7
0
0.36
0.6811
0.02
5
NOW 965.000
9.9
-42.25
5.5
9.9
43
0.29
0.5776
0.0226
25
NOW 970.000
5.69
-41.56
5.1
7
52
0.34
0.4628
0.0232
7
NOW 975.000
4.1
-38.3
3.6
4.7
62
0.35
0.3518
0.0215
6
NOW 980.000
2.67
-34.48
2.3
3.1
691
0.34
0.2579
0.0182
8
NOW 985.000
1.9
-31.35
0.3
2.15
170
0.35
0.1868
0.0146
21
Fri Jul 11 2025
Strike
NOW 960.000
NOW 965.000
NOW 970.000
NOW 975.000
NOW 980.000
NOW 985.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 960.000
4.4
+4.075
3.4
6.4
171
0.41
-0.3188
0.02
49
NOW 965.000
4.3
+3.8
4.9
6.9
61
0.36
-0.4224
0.0226
157
NOW 970.000
7.4
+6.825
7
11.6
199
0.41
-0.5375
0.0233
159
NOW 975.000
11.3
+10.6
9.6
11.7
109
0.33
-0.6493
0.0217
169
NOW 980.000
15
+13.975
13
16.2
277
0.35
-0.7444
0.0186
311
NOW 985.000
15.6
+14.2
17.1
20.6
150
0.38
-0.817
0.015
143
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 960.000
22
-37.65
20
24.5
39
0.3
0.5936
0.0088
117
NOW 965.000
20.5
-34.85
18.2
20.4
12
0.3
0.5489
0.0091
12
NOW 970.000
16
-35.1
16.1
17.6
78
0.3
0.5032
0.0092
59
NOW 975.000
14.5
-32.8
12
15.2
142
0.28
0.4572
0.0092
2
NOW 980.000
11.92
-31.33
11.7
12.9
452
0.3
0.4119
0.0091
208
NOW 985.000
9.9
-28.9
9.9
11
89
0.3
0.3681
0.0088
47
Fri Jul 18 2025
Strike
NOW 960.000
NOW 965.000
NOW 970.000
NOW 975.000
NOW 980.000
NOW 985.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 960.000
12.2
+9.3
12.9
14
39
0.31
-0.4104
0.009
431
NOW 965.000
15.57
+12.17
14.5
17.7
35
0.32
-0.4556
0.0092
36
NOW 970.000
16.64
+12.59
17
19.6
48
0.31
-0.5019
0.0093
172
NOW 975.000
20.23
+15.43
18.7
21.7
79
0.3
-0.5485
0.0093
40
NOW 980.000
23.96
+18.31
21.7
25.6
440
0.31
-0.5943
0.0092
300
NOW 985.000
27.21
+20.51
25.3
27.5
199
0.3
-0.6387
0.0089
250
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 960.000
57.1
-21.3
46.4
51.5
11
0.56
0.5604
0.0037
3
NOW 965.000
71.16
+0
42.5
47
0
0.54
0.5416
0.0038
13
NOW 970.000
43.5
-27.65
41
44.5
17
0.54
0.5228
0.0038
3
NOW 975.000
81.3
+0
37.5
42.5
0
0.54
0.504
0.0038
4
NOW 980.000
37.1
-27.75
36.3
38.5
27
0.53
0.4851
0.0038
20
NOW 985.000
41.2
-20.7
33.6
37
5
0.54
0.4664
0.0038
0
Fri Jul 25 2025
Strike
NOW 960.000
NOW 965.000
NOW 970.000
NOW 975.000
NOW 980.000
NOW 985.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 960.000
34.42
+13.77
36.1
38.1
5
0.54
-0.4421
0.0038
2
NOW 965.000
36.67
+14.32
38.5
40.4
11
0.54
-0.461
0.0038
12
NOW 970.000
37.3
+13.4
39.7
42.7
27
0.52
-0.48
0.0038
17
NOW 975.000
37.35
+11.95
43.3
47.5
1
0.54
-0.499
0.0038
10
NOW 980.000
45.85
+18.85
46.1
48
12
0.53
-0.5179
0.0038
13
NOW 985.000
42.69
+13.54
47.5
51
5
0.52
-0.5368
0.0038
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.