Cboe Global Markets

NKE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nike Inc (nke)

2025-05-19 15:28:32 ET (Delayed)
Bid: 
61.92
Ask: 
61.94
Vol: 
11,362,591
Last: 
61.93
Change: 
-1.18 (+-1.8698%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 59.000
3.15
-1.225
3.1
3.2
20
0.4
0.879
0.0754
1434
NKE 60.000
2.45
-1.025
2.25
2.33
134
0.39
0.791
0.112
791
NKE 61.000
1.59
-1.045
1.54
1.6
133
0.38
0.6631
0.1458
427
NKE 62.000
1
-0.9
0.98
1
795
0.38
0.5078
0.1611
748
NKE 63.000
0.57
-0.725
0.57
0.59
1,268
0.38
0.3525
0.1496
4431
NKE 64.000
0.32
-0.505
0.3
0.33
994
0.39
0.2249
0.1185
3171
Fri May 23 2025
Strike
NKE 59.000
NKE 60.000
NKE 61.000
NKE 62.000
NKE 63.000
NKE 64.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 59.000
0.15
+0.035
0.14
0.17
264
0.4
-0.122
0.0761
1864
NKE 60.000
0.3
+0.095
0.29
0.31
1,368
0.39
-0.2109
0.1132
1148
NKE 61.000
0.56
+0.195
0.56
0.59
1,026
0.38
-0.3405
0.1477
597
NKE 62.000
0.96
+0.33
0.99
1.02
806
0.38
-0.498
0.1632
1994
NKE 63.000
1.59
+0.565
1.57
1.62
256
0.38
-0.6552
0.1514
655
NKE 64.000
2.27
+0.7
2.3
2.38
29
0.39
-0.784
0.1196
510
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 59.000
3.55
-1.05
3.4
3.5
13
0.34
0.8065
0.0735
252
NKE 60.000
2.92
-0.855
2.59
2.72
33
0.33
0.7246
0.0911
975
NKE 61.000
2
-1.01
1.98
2.03
27
0.33
0.6261
0.1049
638
NKE 62.000
1.43
-0.885
1.41
1.47
179
0.33
0.5173
0.1114
409
NKE 63.000
1
-0.74
0.97
1.02
309
0.33
0.4074
0.109
1053
NKE 64.000
0.68
-0.575
0.64
0.69
343
0.33
0.3058
0.0982
1928
Fri May 30 2025
Strike
NKE 59.000
NKE 60.000
NKE 61.000
NKE 62.000
NKE 63.000
NKE 64.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 59.000
0.41
+0.105
0.4
0.42
247
0.35
-0.1958
0.0743
270
NKE 60.000
0.64
+0.175
0.63
0.66
772
0.34
-0.2785
0.0921
224
NKE 61.000
0.95
+0.26
0.95
0.99
201
0.33
-0.3776
0.1059
1150
NKE 62.000
1.39
+0.38
1.39
1.42
78
0.33
-0.4876
0.1126
959
NKE 63.000
1.83
+0.405
1.94
1.99
8
0.33
-0.5988
0.1103
160
NKE 64.000
2.57
+0.775
2.61
2.78
37
0.34
-0.7013
0.1
1073
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.