NFLX - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-09 10:40:23 ET (Delayed)
Bid:
1276.25
Ask: 1278
Vol: 583,177
Last:
1,277.91
Change: +2.6 (+0.2039%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
NFLX 1272.500
NFLX 1275.000
NFLX 1277.500
NFLX 1280.000
NFLX 1282.500
NFLX 1285.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
NFLX 1272.500
NFLX 1275.000
NFLX 1277.500
NFLX 1280.000
NFLX 1282.500
NFLX 1285.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
NFLX 1272.500
NFLX 1275.000
NFLX 1277.500
NFLX 1280.000
NFLX 1282.500
NFLX 1285.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int