Cboe Global Markets

NET - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cloudflare Inc (net)

2025-07-25 15:59:59 ET (Delayed)
Bid: 
198.42
Ask: 
198.75
Vol: 
2,697,775
Last: 
198.43
Change: 
+6.84 (+3.4472%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 192.500
6.04
+4.69
5.05
6.8
154
0
0.9928
0.0081
431
NET 195.000
3.35
+2.72
2.51
4.4
553
0.99
0.9838
0.0249
514
NET 197.500
0.95
+0.655
0.2
1.46
537
0
0.8294
0.2527
485
NET 200.000
0.13
-0.005
0.01
0.05
1,451
0.69
0.1232
0.1535
1208
NET 202.500
0.01
-0.105
0
0.89
199
2.96
0.015
0.0206
252
NET 205.000
0.01
-0.06
0
0.01
255
1.71
0.0012
0.0019
574
Fri Jul 25 2025
Strike
NET 192.500
NET 195.000
NET 197.500
NET 200.000
NET 202.500
NET 205.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 192.500
0.03
-2.58
0
0.03
107
1.87
-0.0072
0.0081
89
NET 195.000
0.05
-4.275
0
0.08
359
1.39
-0.0162
0.0249
167
NET 197.500
0.08
-6.87
0
0.15
241
0.62
-0.1706
0.2527
282
NET 200.000
0.97
-7.855
0.45
1.96
70
0
-0.8768
0.1535
35
NET 202.500
4.88
-6.42
2.8
4.75
1
0
-0.985
0.0206
13
NET 205.000
0
+0
5.8
7.9
0
3.56
-0.9988
0.0019
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.