Cboe Global Markets

NET - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cloudflare Inc (net)

2025-07-03 13:00:00 ET (Delayed)
Bid: 
190.51
Ask: 
190.99
Vol: 
1,848,809
Last: 
191.27
Change: 
+5.63 (+2.9435%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 185.000
8.23
+3.03
8.1
8.6
213
0.42
0.7112
0.0288
450
NET 187.500
6.49
+2.49
6.45
6.8
60
0.4
0.6357
0.0324
101
NET 190.000
5.05
+2.005
4.95
5.35
144
0.39
0.5519
0.0347
446
NET 192.500
3.85
+1.665
3.75
4.05
268
0.4
0.4644
0.0352
372
NET 195.000
2.8
+1.23
2.68
2.96
131
0.39
0.3785
0.0339
303
NET 197.500
2
+0.89
1.92
2.15
154
0.39
0.2989
0.031
302
Fri Jul 11 2025
Strike
NET 185.000
NET 187.500
NET 190.000
NET 192.500
NET 195.000
NET 197.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 185.000
2.23
-2.47
2.09
2.35
69
0.42
-0.2908
0.0291
127
NET 187.500
3.35
-2.65
2.83
3.15
19
0.41
-0.367
0.0327
70
NET 190.000
4.19
-3.285
3.65
4.15
88
0.4
-0.4516
0.035
125
NET 192.500
5.5
-3.875
4.95
5.4
13
0.39
-0.54
0.0356
34
NET 195.000
6.98
-4.195
6.4
6.95
11
0.39
-0.6267
0.0342
43
NET 197.500
5.2
+0
8.05
8.75
0
0.39
-0.7071
0.0313
302
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 185.000
9.9
+2.9
10.05
10.45
21
0.44
0.6646
0.0217
540
NET 187.500
8.25
+2.5
8.5
8.9
31
0.43
0.6086
0.0232
57
NET 190.000
6.9
+2.225
7
7.4
41
0.42
0.5493
0.0242
1412
NET 192.500
6.45
+2.7
5.75
6.25
48
0.41
0.4884
0.0246
81
NET 195.000
5.13
+2.165
4.65
4.9
242
0.41
0.4275
0.0244
553
NET 197.500
3.7
+1.385
3.75
3.95
1,003
0.41
0.3683
0.0236
854
Fri Jul 18 2025
Strike
NET 185.000
NET 187.500
NET 190.000
NET 192.500
NET 195.000
NET 197.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 185.000
3.9
-2.425
3.8
4.05
47
0.43
-0.3378
0.0218
232
NET 187.500
5.16
-2.415
4.65
5.05
6
0.43
-0.3944
0.0234
23
NET 190.000
5.9
-3.1
5.7
6.05
13
0.43
-0.4542
0.0244
1492
NET 192.500
7.15
-3.4
6.9
7.25
10
0.42
-0.5157
0.0248
74
NET 195.000
13.02
+0
8.25
8.9
0
0.42
-0.5773
0.0247
34
NET 197.500
11.3
+0
9.45
10.45
0
0.42
-0.6374
0.0239
3
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 185.000
11.65
+3.125
11.6
12.2
17
0.45
0.6431
0.0177
96
NET 187.500
10.55
+3.275
10
10.65
42
0.43
0.5975
0.0186
56
NET 190.000
9.1
+2.95
8.6
9.1
19
0.43
0.5501
0.0192
178
NET 192.500
7.8
+2.65
7.3
7.75
10
0.43
0.5017
0.0195
106
NET 195.000
6.75
+2.475
6.15
6.75
9
0.43
0.453
0.0196
55
NET 197.500
5.7
+2.15
5.15
5.65
13
0.42
0.4049
0.0193
28
Fri Jul 25 2025
Strike
NET 185.000
NET 187.500
NET 190.000
NET 192.500
NET 195.000
NET 197.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NET 185.000
5.7
-2
5.1
5.8
4
0.45
-0.3594
0.0179
19
NET 187.500
6.3
-2.8
5.85
6.7
1
0.44
-0.4055
0.0188
16
NET 190.000
9.62
-0.955
7.05
7.85
1
0.43
-0.4534
0.0194
29
NET 192.500
10.85
+0
8.25
9.15
0
0.43
-0.5024
0.0197
10
NET 195.000
15
+0
9.5
10.45
0
0.41
-0.5516
0.0198
21
NET 197.500
11.7
+0
10.9
11.9
0
0.42
-0.6005
0.0196
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.