Cboe Global Markets

NCLH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Norwegian Cruise Line Holdings Ltd (nclh)

2025-05-19 15:43:36 ET (Delayed)
Bid: 
18.83
Ask: 
18.84
Vol: 
9,611,651
Last: 
18.84
Change: 
-0.435 (+-2.2574%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 17.500
1.81
+0
1.35
1.45
0
0.54
0.9073
0.1533
10
NCLH 18.000
0.96
-0.42
0.94
0.98
188
0.51
0.8165
0.2665
926
NCLH 18.500
0.6
-0.365
0.57
0.6
237
0.49
0.6533
0.3805
301
NCLH 19.000
0.31
-0.32
0.3
0.32
358
0.48
0.4502
0.4151
1082
NCLH 19.500
0.15
-0.215
0.13
0.15
281
0.47
0.2588
0.3441
1719
NCLH 20.000
0.05
-0.15
0.05
0.06
252
0.47
0.1289
0.2194
548
Fri May 23 2025
Strike
NCLH 17.500
NCLH 18.000
NCLH 18.500
NCLH 19.000
NCLH 19.500
NCLH 20.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 17.500
0.05
+0.01
0.04
0.05
35
0.54
-0.0933
0.1541
44
NCLH 18.000
0.11
+0.035
0.1
0.11
562
0.51
-0.1847
0.2685
1755
NCLH 18.500
0.24
+0.075
0.22
0.24
915
0.49
-0.3494
0.3841
193
NCLH 19.000
0.45
+0.12
0.45
0.47
537
0.48
-0.5546
0.4193
741
NCLH 19.500
0.79
+0.23
0.77
0.81
670
0.47
-0.7479
0.347
230
NCLH 20.000
1.15
+0.265
1.19
1.23
1
0.48
-0.8785
0.2202
41
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 17.500
1.55
-0.37
1.48
1.52
6
0.46
0.8364
0.1635
8
NCLH 18.000
1.1
-0.395
1.09
1.13
70
0.45
0.7395
0.22
1269
NCLH 18.500
0.77
-0.345
0.75
0.79
27
0.44
0.6173
0.265
6
NCLH 19.000
0.5
-0.3
0.49
0.52
87
0.43
0.4794
0.281
418
NCLH 19.500
0.3
-0.235
0.29
0.32
24
0.42
0.3448
0.2618
290
NCLH 20.000
0.18
-0.165
0.17
0.19
110
0.43
0.2287
0.2164
617
Fri May 30 2025
Strike
NCLH 17.500
NCLH 18.000
NCLH 18.500
NCLH 19.000
NCLH 19.500
NCLH 20.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 17.500
0.14
+0.035
0.13
0.14
34
0.46
-0.1648
0.1646
2
NCLH 18.000
0.23
+0.05
0.24
0.25
182
0.45
-0.2624
0.2216
532
NCLH 18.500
0.41
+0.105
0.4
0.41
80
0.44
-0.3856
0.267
208
NCLH 19.000
0.61
+0.125
0.63
0.65
14
0.43
-0.5246
0.2832
378
NCLH 19.500
0.78
+0
0.92
0.96
0
0.43
-0.6605
0.2645
93
NCLH 20.000
0.98
+0
1.29
1.33
0
0.42
-0.7782
0.2203
67
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.