Cboe Global Markets

NCLH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Norwegian Cruise Line Holdings Ltd (nclh)

2025-07-09 10:26:30 ET (Delayed)
Bid: 
22.03
Ask: 
22.04
Vol: 
2,237,915
Last: 
22.04
Change: 
+0.395 (+1.8253%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 21.000
1.11
+0.285
1.09
1.14
26
0.58
0.8504
0.2208
572
NCLH 21.500
0.75
+0.265
0.68
0.74
34
0.55
0.7181
0.3402
421
NCLH 22.000
0.38
+0.11
0.37
0.42
135
0.54
0.5274
0.4109
999
NCLH 22.500
0.21
+0.07
0.2
0.21
4,214
0.56
0.3319
0.3696
1281
NCLH 23.000
0.1
+0.035
0.09
0.11
1,178
0.59
0.1881
0.2626
3158
NCLH 23.500
0.05
+0.01
0.04
0.06
56
0.62
0.104
0.1647
11
Fri Jul 11 2025
Strike
NCLH 21.000
NCLH 21.500
NCLH 22.000
NCLH 22.500
NCLH 23.000
NCLH 23.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 21.000
0.07
-0.08
0.06
0.1
210
0.6
-0.1497
0.2212
671
NCLH 21.500
0.17
-0.15
0.16
0.2
130
0.58
-0.2824
0.3414
773
NCLH 22.000
0.33
-0.265
0.34
0.37
361
0.55
-0.474
0.4133
1091
NCLH 22.500
0.69
-0.28
0.65
0.7
7
0.58
-0.6708
0.3723
19
NCLH 23.000
1.12
-0.28
1.04
1.09
4
0.6
-0.8155
0.2643
6
NCLH 23.500
0
+0
1.47
1.73
0
0.86
-0.8999
0.1656
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 21.000
1.32
+0.27
1.29
1.31
5
0.46
0.7606
0.191
5673
NCLH 21.500
0.95
+0.205
0.92
0.96
122
0.45
0.6539
0.2312
565
NCLH 22.000
0.68
+0.17
0.64
0.68
26
0.45
0.5316
0.2516
9611
NCLH 22.500
0.47
+0.13
0.43
0.46
53
0.45
0.4082
0.2448
811
NCLH 23.000
0.29
+0.065
0.28
0.3
94
0.46
0.2997
0.2149
4698
NCLH 24.000
0.13
+0.025
0.13
0.14
331
0.5
0.1528
0.1359
3052
Fri Jul 18 2025
Strike
NCLH 21.000
NCLH 21.500
NCLH 22.000
NCLH 22.500
NCLH 23.000
NCLH 24.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 21.000
0.23
-0.13
0.22
0.26
52
0.46
-0.2408
0.1922
2916
NCLH 21.500
0.38
-0.185
0.37
0.4
921
0.45
-0.3483
0.2328
193
NCLH 22.000
0.58
-0.245
0.59
0.61
45
0.45
-0.4715
0.2535
1917
NCLH 22.500
0.88
-0.28
0.87
0.89
255
0.45
-0.5958
0.2467
436
NCLH 23.000
1.51
+0
1.21
1.26
0
0.46
-0.7051
0.2166
458
NCLH 24.000
4.2
+0
2.04
2.1
0
0.49
-0.853
0.1378
48
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 21.000
1.5
+0.27
1.43
1.49
101
0.44
0.72
0.1624
1027
NCLH 21.500
1.12
+1.12
1.1
1.14
1
0.43
0.6323
0.1854
0
NCLH 22.000
0.87
+0.175
0.82
0.85
15
0.43
0.5356
0.1986
409
NCLH 22.500
0.59
+0.09
0.59
0.62
103
0.42
0.4366
0.1985
10
NCLH 23.000
0.43
+0.075
0.41
0.45
6
0.43
0.3432
0.1855
159
NCLH 23.500
0
+0
0
0.34
0
0.34
0.2614
0.1633
0
Fri Jul 25 2025
Strike
NCLH 21.000
NCLH 21.500
NCLH 22.000
NCLH 22.500
NCLH 23.000
NCLH 23.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NCLH 21.000
0.68
+0
0.36
0.4
0
0.45
-0.2819
0.1635
135
NCLH 21.500
0.55
+0.55
0.52
0.56
20
0.43
-0.3702
0.1869
0
NCLH 22.000
0.85
-0.13
0.73
0.77
23
0.43
-0.4678
0.2004
84
NCLH 22.500
0
+0
0.99
1.05
0
0.42
-0.5678
0.2007
0
NCLH 23.000
1.39
-0.265
1.32
1.37
1
0.42
-0.6624
0.188
23
NCLH 23.500
0
+0
1.69
1.75
0
0.43
-0.7453
0.166
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.