Cboe Global Markets

NAK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Northern Dynasty Minerals Ltd (nak)

2025-05-22 15:59:55 ET (Delayed)
Bid: 
0.978
Ask: 
0.99
Vol: 
2,033,350
Last: 
0.99
Change: 
+0.019 (+1.9388%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 8
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.55
-0.1
0.45
0.55
52
0
0.9954
0.0541
652
NAK 1.000
0.02
-0.005
0
0.05
102
1.48
0.4891
2.9852
4188
NAK 1.500
0.01
+0
0
0.05
0
6.71
0.029
0.3186
2241
NAK 2.000
0.03
+0
0
0.05
0
0
0.0062
0.0652
1203
Fri May 23 2025
Strike
NAK 0.500
NAK 1.000
NAK 1.500
NAK 2.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.03
+0
0
0.05
0
0
-0.0056
0.0568
79
NAK 1.000
0.03
-0.045
0
0.05
55
0.86
-0.51
2.9844
820
NAK 1.500
0.56
+0
0.4
0.65
0
5.58
-0.97
0.3189
631
NAK 2.000
0.95
+0
0.9
1.1
0
0
-0.9934
0.0678
10
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.5
+0
0.25
0.55
0
0
0.9417
0.2269
764
NAK 1.000
0.08
+0.005
0.05
0.1
30
1.39
0.5092
2.1477
572
NAK 1.500
0.04
+0.015
0
0.05
70
2.4
0.1373
0.6671
1687
NAK 2.000
0.05
+0
0
0.05
0
3.4
0.0864
0.3564
448
Fri May 30 2025
Strike
NAK 0.500
NAK 1.000
NAK 1.500
NAK 2.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.03
+0
0
0.05
0
3.99
-0.0575
0.2261
58
NAK 1.000
0.05
-0.025
0.05
0.1
37
1.16
-0.4895
2.1407
628
NAK 1.500
0.57
-0.105
0.4
1.3
70
8.15
-0.8605
0.6673
471
NAK 2.000
0.95
+0
0.85
1.55
0
6.79
-0.9118
0.3577
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.