Cboe Global Markets

NAK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Northern Dynasty Minerals Ltd (nak)

2025-08-07 10:57:29 ET (Delayed)
Bid: 
0.84
Ask: 
0.841
Vol: 
2,219,602
Last: 
0.84
Change: 
+0.0409 (+5.1125%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 16
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.4
+0.1
0.25
0.45
49
5.98
0.9825
0.2123
960
NAK 1.000
0.01
-0.015
0
0.05
20
3.76
0.1992
1.8358
2505
NAK 1.500
0.01
+0
0
0.05
0
7.87
0.0264
0.2614
1227
NAK 2.000
0.01
+0
0
0.05
0
0
0.0095
0.0878
787
Fri Aug 08 2025
Strike
NAK 0.500
NAK 1.000
NAK 1.500
NAK 2.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.03
+0
0
0.05
0
0
-0.0202
0.2123
188
NAK 1.000
0.15
-0.05
0.1
0.2
5
0
-0.8104
1.8778
950
NAK 1.500
0.77
+0
0.3
1.05
0
7.23
-0.9797
0.2362
46
NAK 2.000
1.24
+0
0.7
1.7
0
0
-0.9938
0.0696
167
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.31
+0.01
0.3
0.35
35
0
0.9332
0.3877
5420
NAK 1.000
0.05
+0.025
0
0.05
39
1.48
0.3047
1.542
12431
NAK 1.500
0.01
-0.015
0
0.05
100
3.06
0.1594
0.6116
20259
NAK 2.000
0.01
+0
0
0.05
0
4
0.1258
0.408
12553
Fri Aug 15 2025
Strike
NAK 0.500
NAK 1.000
NAK 1.500
NAK 2.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.02
+0
0
0.05
0
3.35
-0.0664
0.3852
6510
NAK 1.000
0.22
-0.005
0.15
0.25
30
1.83
-0.693
1.538
4929
NAK 1.500
0.73
+0
0.6
0.75
0
2.71
-0.8381
0.6123
1375
NAK 2.000
1.18
+0
1.1
1.25
0
3.62
-0.8721
0.4096
242
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.35
+0.025
0.3
0.4
10
0
0.94
0.3864
317
NAK 1.000
0.09
+0.04
0.05
0.1
8
1.81
0.3789
1.419
1759
NAK 1.500
0.05
+0
0
0.05
0
2.2
0.1517
0.6292
3857
NAK 2.000
0.02
+0
0
0.1
0
3.47
0.094
0.3734
279
Fri Aug 22 2025
Strike
NAK 0.500
NAK 1.000
NAK 1.500
NAK 2.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.03
+0
0
0.05
0
2.51
-0.0751
0.3892
1
NAK 1.000
0.36
+0
0
0.25
0
0
-0.6449
1.4501
253
NAK 1.500
0.75
+0
0.65
0.7
0
0
-0.8721
0.6362
2693
NAK 2.000
1.17
+0
1.05
1.3
0
0
-0.9289
0.3924
205
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.33
+0
0.3
0.4
0
1.64
0.8835
0.4213
1029
NAK 1.000
0.09
+0.015
0.05
0.1
117
1.59
0.4823
0.8453
526
NAK 1.500
0.05
+0
0
0.1
0
2.32
0.2208
0.629
240
NAK 2.000
0.1
+0
0
0.05
0
2.45
0.0992
0.3694
406
Fri Aug 29 2025
Strike
NAK 0.500
NAK 1.000
NAK 1.500
NAK 2.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NAK 0.500
0.05
+0
0
0.1
0
2.64
-0.114
0.4096
331
NAK 1.000
0.25
+0
0
0.3
0
0
-0.5105
0.8402
24
NAK 1.500
0.6
+0
0.65
0.75
0
2.12
-0.7709
0.6284
138
NAK 2.000
1.2
+0
1.1
1.3
0
2.74
-0.893
0.3735
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.