Cboe Global Markets

MTCH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Match Group Inc (mtch)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
29.01
Ask: 
29.34
Vol: 
3,248,511
Last: 
29.34
Change: 
-0.24 (+-0.8216%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MTCH 28.000
1.15
-0.575
1.29
1.4
3
0.33
0.835
0.1895
45
MTCH 28.500
0.67
-0.645
0.82
0.97
1
0.28
0.7273
0.2655
1
MTCH 29.000
0.65
-0.27
0.57
0.64
58
0.3
0.5808
0.3208
52
MTCH 29.500
0.4
-0.23
0.28
0.4
39
0.29
0.4186
0.3216
86
MTCH 30.000
0.23
-0.16
0.18
0.26
6
0.32
0.2758
0.2694
101
MTCH 30.500
0.11
-0.13
0.08
0.61
1
0.5
0.1719
0.1979
282
Fri May 30 2025
Strike
MTCH 28.000
MTCH 28.500
MTCH 29.000
MTCH 29.500
MTCH 30.000
MTCH 30.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MTCH 28.000
0.1
+0.005
0
0.17
23
0.29
-0.1657
0.1907
97
MTCH 28.500
0.22
+0.055
0.13
0.26
27
0.29
-0.2742
0.2675
83
MTCH 29.000
0.39
+0.07
0.35
0.41
30
0.3
-0.4219
0.3235
259
MTCH 29.500
0.61
+0.085
0.59
0.67
46
0.29
-0.5855
0.3244
58
MTCH 30.000
1.03
+0.225
0.5
1.16
10
0.17
-0.7295
0.2716
60
MTCH 30.500
1.14
+0
0.51
2.24
0
0.29
-0.8338
0.1988
56
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.