Cboe Global Markets

MT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ArcelorMittal SA (ADR) (mt)

2025-04-23 15:59:34 ET (Delayed)
Bid: 
28.91
Ask: 
28.92
Vol: 
2,509,371
Last: 
28.91
Change: 
+1.14 (+4.1051%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MT 27.500
1.85
+1.2
1.4
1.55
2
0.53
0.8631
0.1609
1577
MT 28.000
0.95
+0.575
0.2
1.1
3
0
0.7841
0.239
86
MT 28.500
0.2
+0
0.1
0.75
0
0.09
0.6548
0.3274
71
MT 29.000
0.46
+0.36
0.25
0.8
8
0.68
0.4793
0.372
132
MT 29.500
0
+0
0
0.25
0
0.39
0.2969
0.3355
0
MT 30.000
0.08
-0.095
0
0.15
8
0.46
0.1531
0.2332
30
Fri Apr 25 2025
Strike
MT 27.500
MT 28.000
MT 28.500
MT 29.000
MT 29.500
MT 30.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MT 27.500
0.1
-0.325
0
0.15
8
0.64
-0.1368
0.161
11
MT 28.000
1.27
+0
0
0.2
0
0.48
-0.2158
0.2394
39
MT 28.500
1.9
+0
0
0.3
0
0.37
-0.3456
0.3284
2
MT 29.000
0.45
-0.825
0.35
1
2
0.8
-0.5217
0.3739
39
MT 29.500
2.6
+0
0.35
1.7
0
0.81
-0.7054
0.3378
1
MT 30.000
1.55
+0
0.5
1.2
0
0
-0.8502
0.2345
26
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.