MSTR - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-28 15:59:59 ET (Delayed)
Bid:
404.1
Ask: 404.8
Vol: 6,996,547
Last:
405
Change: -2.09 (+-0.5176%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 35
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 01 2025
Strike
MSTR 397.500
MSTR 400.000
MSTR 402.500
MSTR 405.000
MSTR 407.500
MSTR 410.000
MSTR 412.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 08 2025
Strike
MSTR 397.500
MSTR 400.000
MSTR 402.500
MSTR 405.000
MSTR 407.500
MSTR 410.000
MSTR 412.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
MSTR 397.500
MSTR 400.000
MSTR 402.500
MSTR 405.000
MSTR 407.500
MSTR 410.000
MSTR 412.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
MSTR 390.000
MSTR 395.000
MSTR 400.000
MSTR 405.000
MSTR 410.000
MSTR 415.000
MSTR 420.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
MSTR 390.000
MSTR 395.000
MSTR 400.000
MSTR 405.000
MSTR 410.000
MSTR 415.000
MSTR 420.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int