MP - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-07 16:00:00 ET (Delayed)
Bid:
0
Ask: 0
Vol: 6,030,718
Last:
31.15
Change: -0.79 (+-2.5443%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
MP 30.000
MP 30.500
MP 31.000
MP 31.500
MP 32.000
MP 32.500
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
MP 29.000
MP 30.000
MP 31.000
MP 32.000
MP 32.500
MP 33.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
MP 29.000
MP 30.000
MP 31.000
MP 32.000
MP 33.000
MP 34.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int