MLGO - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-09 15:59:58 ET (Delayed)
Bid:
0.7637
Ask: 0.7649
Vol: 127,659,414
Last:
0.76
Change: +0.16 (+26.2295%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
MLGO 0.500
MLGO 1.000
MLGO 1.500
MLGO 2.000
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
MLGO 0.500
MLGO 1.000
MLGO 1.500
MLGO 2.000
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
MLGO 0.500
MLGO 1.000
MLGO 1.500
MLGO 2.000