Cboe Global Markets

MELI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Mercadolibre Inc (meli)

2025-07-09 11:39:20 ET (Delayed)
Bid: 
2476.46
Ask: 
2489.8799
Vol: 
70,049
Last: 
2,488.13
Change: 
+11.5333 (+0.4657%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2475.000
31.2
+4.15
24.5
29.5
3
0.28
0.5708
0.0068
3
MELI 2480.000
24
-0.2
20.9
33.6
2
0.32
0.5364
0.0069
17
MELI 2485.000
23.2
+0
14.3
29.8
0
0.29
0.5017
0.007
10
MELI 2490.000
19.25
-1
14.1
23.8
1
0.28
0.467
0.007
15
MELI 2495.000
20.1
+0
14.4
25.2
0
0.32
0.4325
0.0069
5
MELI 2500.000
18.5
+2.6
9.3
21.2
12
0.29
0.3984
0.0068
31
Fri Jul 11 2025
Strike
MELI 2475.000
MELI 2480.000
MELI 2485.000
MELI 2490.000
MELI 2495.000
MELI 2500.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2475.000
25.67
-7.38
12.6
25.7
1
0.31
-0.4328
0.0069
4
MELI 2480.000
48.06
+0
12
24.5
0
0.28
-0.4677
0.007
16
MELI 2485.000
42.5
+0
16.2
26.5
0
0.27
-0.5029
0.0071
4
MELI 2490.000
34.33
-7.97
19.8
31.9
1
0.3
-0.5382
0.0071
15
MELI 2495.000
14.05
+0
20
34.8
0
0.28
-0.5733
0.007
1
MELI 2500.000
33
-14.5
24.4
38
5
0.29
-0.6079
0.0069
20
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2475.000
0
+0
45.9
60
0
0.3
0.5513
0.0034
0
MELI 2480.000
44.7
-2.5
43
54.9
2
0.29
0.5342
0.0034
31
MELI 2485.000
41.9
+0
40.8
55.8
0
0.3
0.517
0.0035
6
MELI 2490.000
42
+0.85
38.4
53.5
1
0.3
0.4997
0.0035
6
MELI 2495.000
74.5
+0
34.5
50
0
0.29
0.4824
0.0035
2
MELI 2500.000
38.63
+2.18
37.7
45
5
0.3
0.4651
0.0035
81
Fri Jul 18 2025
Strike
MELI 2475.000
MELI 2480.000
MELI 2485.000
MELI 2490.000
MELI 2495.000
MELI 2500.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2475.000
45.98
-7.42
35.4
45.9
2
0.29
-0.4539
0.0035
2
MELI 2480.000
66.26
+0
38.7
49.9
0
0.3
-0.4713
0.0035
34
MELI 2485.000
46
-12.5
38.2
51.4
4
0.29
-0.4886
0.0035
4
MELI 2490.000
49
-12.3
40.1
52.2
2
0.28
-0.5061
0.0035
9
MELI 2495.000
64
+0
48.1
58.3
0
0.31
-0.5237
0.0035
1
MELI 2500.000
60
-8.35
45.1
62
1
0.29
-0.5412
0.0035
77
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2475.000
0
+0
62.1
74.9
0
0.29
0.5523
0.0027
0
MELI 2480.000
60.4
+0
58.5
69.8
0
0.28
0.539
0.0027
5
MELI 2485.000
0
+0
56
70.2
0
0.29
0.5256
0.0027
0
MELI 2490.000
67.5
+0
52
65.9
0
0.28
0.5122
0.0027
7
MELI 2495.000
0
+0
51.3
64.3
0
0.29
0.4988
0.0027
0
MELI 2500.000
51.1
+0
48.1
60.7
0
0.28
0.4854
0.0027
21
Fri Jul 25 2025
Strike
MELI 2475.000
MELI 2480.000
MELI 2485.000
MELI 2490.000
MELI 2495.000
MELI 2500.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2475.000
0
+0
44
55.3
0
0.27
-0.4542
0.0027
0
MELI 2480.000
60
-9.7
49.4
59.8
3
0.28
-0.4677
0.0027
2
MELI 2485.000
0
+0
50
63.2
0
0.28
-0.4814
0.0027
0
MELI 2490.000
65.31
+0
54.5
67.2
0
0.29
-0.495
0.0027
11
MELI 2495.000
0
+0
55.7
66.5
0
0.28
-0.5087
0.0028
0
MELI 2500.000
70.55
+0
59
71.5
0
0.28
-0.5224
0.0028
19
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.