Cboe Global Markets

MELI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Mercadolibre Inc (meli)

2025-05-19 15:59:57 ET (Delayed)
Bid: 
2555
Ask: 
2615.22
Vol: 
367,589
Last: 
2,578.35
Change: 
-6.5699 (+-0.2542%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2565.000
37.3
-15.4
37.8
49.8
5
0.34
0.5688
0.0043
2
MELI 2570.000
34.3
-17.3
35.1
45.1
3
0.33
0.5474
0.0043
10
MELI 2575.000
37.5
-8.9
32.1
40
4
0.34
0.5259
0.0043
2
MELI 2580.000
51.15
+6.6
28.9
41.3
5
0.33
0.5042
0.0044
37
MELI 2585.000
36.3
-5.7
26.2
38.7
3
0.33
0.4824
0.0044
12
MELI 2590.000
30.54
-8.41
22.5
35.4
30
0.33
0.4606
0.0044
10
Fri May 23 2025
Strike
MELI 2565.000
MELI 2570.000
MELI 2575.000
MELI 2580.000
MELI 2585.000
MELI 2590.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2565.000
22.6
-11.35
25.5
38
2
0.36
-0.4351
0.0043
0
MELI 2570.000
36.5
+0.65
24.1
38.2
7
0.33
-0.4567
0.0044
7
MELI 2575.000
24.5
-14.55
31.6
40.8
15
0.35
-0.4786
0.0044
5
MELI 2580.000
42
+1.35
33.7
43.4
25
0.35
-0.5005
0.0044
13
MELI 2585.000
31.3
-12.15
34.7
44.7
5
0.34
-0.5226
0.0044
3
MELI 2590.000
44.46
+1.06
37.4
47.3
7
0.34
-0.5446
0.0044
6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2565.000
72.8
+4.4
53.7
66.2
6
0.29
0.5594
0.003
0
MELI 2570.000
54
-10.8
52.6
60.9
2
0.29
0.5444
0.003
0
MELI 2575.000
59
+0
47.3
59.6
0
0.28
0.5292
0.0031
1
MELI 2580.000
61.2
+0.45
45.5
57.8
2
0.29
0.5139
0.0031
11
MELI 2585.000
42.45
-14.55
43
55.2
5
0.29
0.4986
0.0031
1
MELI 2590.000
67
+12.15
42.5
51.6
3
0.29
0.4833
0.0031
2
Fri May 30 2025
Strike
MELI 2565.000
MELI 2570.000
MELI 2575.000
MELI 2580.000
MELI 2585.000
MELI 2590.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2565.000
0
+0
38
51.7
0
0.29
-0.4444
0.003
0
MELI 2570.000
54.24
+0
40.4
53.3
0
0.29
-0.4596
0.0031
3
MELI 2575.000
56.43
+5.13
44.3
56.9
2
0.3
-0.475
0.0031
1
MELI 2580.000
54.5
-0.45
46.7
59.1
6
0.3
-0.4904
0.0031
4
MELI 2585.000
52.01
-3.09
50.7
60.6
2
0.3
-0.5058
0.0031
0
MELI 2590.000
58.9
+0.2
50.2
62.9
13
0.29
-0.5213
0.0031
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.