Cboe Global Markets

MCK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

McKesson Corporation (mck)

2025-07-25 15:59:59 ET (Delayed)
Bid: 
712.24
Ask: 
720.99
Vol: 
432,075
Last: 
711.82
Change: 
+1.63 (+0.229%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 705.000
16.05
+0
11.6
14
0
0.22
0.6567
0.0191
1
MCK 707.500
10.4
-1.35
9.1
11.5
1
0.19
0.6086
0.0202
0
MCK 710.000
9.32
-1.68
8.5
10.4
1
0.21
0.5576
0.021
5
MCK 712.500
7.6
-1.95
7.4
10
10
0.22
0.5051
0.0212
4
MCK 715.000
7.1
-1.45
6.2
7.7
6
0.21
0.4526
0.021
1
MCK 717.500
0
+0
5
7.5
0
0.22
0.4016
0.0204
0
Fri Aug 01 2025
Strike
MCK 705.000
MCK 707.500
MCK 710.000
MCK 712.500
MCK 715.000
MCK 717.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 705.000
4.5
-1.55
4.4
6.1
5
0.21
-0.3485
0.0195
7
MCK 707.500
6.5
+0
5.4
7.3
0
0.22
-0.3976
0.0206
3
MCK 710.000
7
-1.4
6.4
8.1
10
0.21
-0.4496
0.0214
9
MCK 712.500
7.45
-2.8
7.4
9.3
2
0.21
-0.5032
0.0216
4
MCK 715.000
9.6
+0
8.7
11
0
0.21
-0.5568
0.0215
23
MCK 717.500
10.4
-2.75
9.9
11.5
1
0.2
-0.6087
0.0208
0
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 705.000
0
+0
20.3
26.5
0
0.35
0.5766
0.0079
0
MCK 707.500
0
+0
20
25.1
0
0.36
0.5568
0.008
0
MCK 710.000
0
+0
19.8
23.8
0
0.37
0.5367
0.0081
0
MCK 712.500
0
+0
18.9
22.5
0
0.37
0.5165
0.0081
0
MCK 715.000
19
+0
18
21.2
0
0.37
0.4962
0.0082
2
MCK 717.500
17.1
-1.15
16.3
20.1
2
0.37
0.4757
0.0082
5
Fri Aug 08 2025
Strike
MCK 705.000
MCK 707.500
MCK 710.000
MCK 712.500
MCK 715.000
MCK 717.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 705.000
0
+0
13.7
19.5
0
0.36
-0.4258
0.008
0
MCK 707.500
16.3
+0
16.5
19.3
0
0.37
-0.4458
0.0081
1
MCK 710.000
18.9
+0
15.3
19.1
0
0.35
-0.466
0.0081
12
MCK 712.500
21.76
+0
18.2
23
0
0.37
-0.4864
0.0082
1
MCK 715.000
0
+0
20.3
23.2
0
0.37
-0.507
0.0082
0
MCK 717.500
0
+0
21.3
25.3
0
0.37
-0.5276
0.0083
0
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 705.000
0
+0
22.6
27.9
0
0.31
0.5759
0.0072
0
MCK 707.500
26.7
+0
20.7
26.6
0
0.3
0.5578
0.0073
16
MCK 710.000
22.16
+0
21.6
25.2
0
0.32
0.5395
0.0074
59
MCK 712.500
22.23
+0
20.7
24
0
0.32
0.5211
0.0074
4
MCK 715.000
21.5
+0
16.7
22.7
0
0.3
0.5025
0.0075
9
MCK 717.500
17.2
+0
16.5
21.6
0
0.31
0.4839
0.0075
6
Fri Aug 15 2025
Strike
MCK 705.000
MCK 707.500
MCK 710.000
MCK 712.500
MCK 715.000
MCK 717.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 705.000
20.76
+0
14.9
20.3
0
0.3
-0.427
0.0073
3
MCK 707.500
0
+0
17.6
21.5
0
0.33
-0.4454
0.0074
0
MCK 710.000
20.7
+0
18.9
22.1
0
0.32
-0.4638
0.0074
16
MCK 712.500
23.19
+0
18.2
24
0
0.31
-0.4825
0.0075
2
MCK 715.000
22.5
+0
19.4
25.2
0
0.31
-0.5013
0.0076
2
MCK 717.500
0
+0
22.6
26.9
0
0.33
-0.5203
0.0076
0
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 690.000
0
+0
35.9
39.7
0
0.31
0.6762
0.006
0
MCK 700.000
0
+0
29.5
33.4
0
0.3
0.6137
0.0065
0
MCK 710.000
0
+0
23.6
27.9
0
0.3
0.5469
0.0068
0
MCK 720.000
20.46
+0
18.5
23.1
0
0.3
0.4778
0.007
3
MCK 730.000
15.1
+0
14.2
19.2
0
0.3
0.4089
0.0069
1
MCK 740.000
0
+0
10.6
16
0
0.3
0.3427
0.0066
0
Fri Aug 22 2025
Strike
MCK 690.000
MCK 700.000
MCK 710.000
MCK 720.000
MCK 730.000
MCK 740.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 690.000
17.11
+0
12
17.1
0
0.32
-0.3278
0.0061
1
MCK 700.000
17.75
+0
15.2
18.2
0
0.29
-0.3913
0.0066
5
MCK 710.000
21.98
+0
19.1
22
0
0.29
-0.4595
0.007
8
MCK 720.000
26
+0
24.2
30.1
0
0.3
-0.5301
0.0071
1
MCK 730.000
0
+0
30
33.1
0
0.28
-0.6008
0.0071
0
MCK 740.000
0
+0
36.5
42
0
0.3
-0.6691
0.0068
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 690.000
0
+0
36.2
41.3
0
0.28
0.669
0.0057
0
MCK 700.000
0
+0
29.8
34.6
0
0.28
0.6107
0.0061
0
MCK 710.000
29.4
+0
24.2
29
0
0.28
0.5484
0.0064
0
MCK 720.000
20.1
+0
19.3
24.2
0
0.27
0.484
0.0065
1
MCK 730.000
19.65
+0
14.8
19.9
0
0.27
0.4194
0.0065
0
MCK 740.000
0
+0
11.1
16.1
0
0.27
0.3569
0.0062
0
Fri Aug 29 2025
Strike
MCK 690.000
MCK 700.000
MCK 710.000
MCK 720.000
MCK 730.000
MCK 740.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 690.000
0
+0
11.4
16.9
0
0.28
-0.3352
0.0058
0
MCK 700.000
18.8
+0
15.5
20.7
0
0.28
-0.3947
0.0062
7
MCK 710.000
22.92
+0
19.5
25.1
0
0.28
-0.4583
0.0065
10
MCK 720.000
0
+0
24.8
30.2
0
0.28
-0.5244
0.0067
0
MCK 730.000
0
+0
30.5
35.8
0
0.27
-0.5908
0.0066
0
MCK 740.000
0
+0
36.6
42.3
0
0.27
-0.6554
0.0064
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.