Cboe Global Markets

MCK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

McKesson Corporation (mck)

2025-07-07 15:59:59 ET (Delayed)
Bid: 
722.1
Ask: 
740
Vol: 
999,241
Last: 
735.33
Change: 
-2.3 (+-0.3128%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 730.000
6.13
+2.905
8.2
10.3
21
0.23
0.6546
0.0247
131
MCK 732.500
4.1
-0.55
5.8
10.1
7
0.21
0.5921
0.0264
8
MCK 735.000
4
+2.5
5.1
8.4
2
0.21
0.5252
0.0274
7
MCK 740.000
1.94
+0
0.7
6.3
0
0.17
0.3882
0.0268
18
MCK 745.000
2.15
+0.35
1.3
3.2
43
0.18
0.264
0.0229
45
MCK 750.000
1.33
-0.42
0.7
2.8
5
0.21
0.1671
0.0174
657
Fri Jul 11 2025
Strike
MCK 730.000
MCK 732.500
MCK 735.000
MCK 740.000
MCK 745.000
MCK 750.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 730.000
6.9
-9.05
2.35
5.6
10
0.21
-0.3477
0.025
14
MCK 732.500
5.28
-11.72
2.1
7.5
3
0.2
-0.411
0.0267
5
MCK 735.000
6.55
-13.05
2.3
7.7
3
0.17
-0.4786
0.0278
13
MCK 740.000
11.9
-12.2
7.3
10
5
0.2
-0.6174
0.0271
5
MCK 745.000
0
+0
10.8
13.6
0
0.21
-0.7432
0.0232
0
MCK 750.000
24.9
+0
14.7
19.4
0
0.25
-0.8412
0.0176
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 730.000
12.6
+6.2
11.2
15.4
9
0.2
0.6044
0.0154
113
MCK 732.500
8.2
+2.75
9.5
14.5
1
0.2
0.566
0.0159
10
MCK 735.000
5.3
+0.6
8
12.9
1
0.19
0.5262
0.0162
8
MCK 740.000
6.1
+2.75
5.6
10.5
13
0.19
0.4446
0.0163
98
MCK 745.000
0
+0
3.4
7.9
0
0.19
0.3646
0.0156
0
MCK 750.000
3.7
+2.025
1.05
6
19
0.18
0.2915
0.0142
388
Fri Jul 18 2025
Strike
MCK 730.000
MCK 732.500
MCK 735.000
MCK 740.000
MCK 745.000
MCK 750.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 730.000
11.9
-6.1
4.4
9.3
1
0.19
-0.3987
0.0155
67
MCK 732.500
0
+0
8
10.8
0
0.22
-0.4376
0.016
0
MCK 735.000
19.2
+0
6.6
12
0
0.19
-0.4779
0.0164
3
MCK 740.000
21.2
+0
8.7
14.6
0
0.19
-0.5606
0.0166
4
MCK 745.000
0
+0
12
18.6
0
0.2
-0.6416
0.0159
0
MCK 750.000
31
+0
15.5
20
0
0.18
-0.7159
0.0145
2
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 725.000
0
+0
0
0
0
0
0
0
0
MCK 730.000
14
+5.45
15.6
19.2
2
0.21
0.5863
0.0112
7
MCK 735.000
0
+0
0
0
0
0
0
0
0
MCK 740.000
9.68
+0
10.1
13.8
0
0.21
0.471
0.0119
1
MCK 745.000
0
+0
0
0
0
0
0
0
0
MCK 750.000
2.94
+0
6.1
9.4
0
0.2
0.3543
0.0113
16
Fri Jul 25 2025
Strike
MCK 725.000
MCK 730.000
MCK 735.000
MCK 740.000
MCK 745.000
MCK 750.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 725.000
0
+0
0
0
0
0
0
0
0
MCK 730.000
13.84
+0
6.8
12
0
0.19
-0.4176
0.0113
1
MCK 735.000
0
+0
0
0
0
0
0
0
0
MCK 740.000
0
+0
11.6
16.8
0
0.19
-0.5348
0.0121
0
MCK 745.000
0
+0
0
0
0
0
0
0
0
MCK 750.000
0
+0
16.8
24.5
0
0.18
-0.6541
0.0116
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.