Cboe Global Markets

MCK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

McKesson Corporation (mck)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
699.35
Ask: 
723.89
Vol: 
1,087,998
Last: 
723.59
Change: 
+17.42 (+2.4055%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 717.500
10.2
+5.4
12.9
17
1
0.25
0.6144
0.0154
0
MCK 720.000
10.05
+6.2
11.4
14.1
4
0.27
0.5758
0.0159
22
MCK 722.500
9.6
+6.4
7.9
14.6
2
0.25
0.5357
0.0163
3
MCK 725.000
6.2
+3.075
6.8
10.5
2
0.22
0.4949
0.0164
3
MCK 727.500
7.35
+5.35
4.2
10.7
3
0.27
0.4541
0.0163
0
MCK 730.000
4.5
+2.025
4.6
9.2
4
0.26
0.4141
0.016
2
Fri May 23 2025
Strike
MCK 717.500
MCK 720.000
MCK 722.500
MCK 725.000
MCK 727.500
MCK 730.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 717.500
0
+0
4.4
11
0
0.29
-0.3875
0.0155
0
MCK 720.000
33.5
+0
6.5
8.8
0
0.25
-0.4264
0.016
6
MCK 722.500
12.8
-9.6
5.6
9.9
1
0.24
-0.4668
0.0164
0
MCK 725.000
0
+0
7.1
11
0
0.21
-0.5078
0.0165
0
MCK 727.500
0
+0
8.2
13.1
0
0.22
-0.549
0.0164
0
MCK 730.000
12.5
-16.1
9.2
13.6
10
0.24
-0.5893
0.0162
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 715.000
18.89
+10.74
18.1
22
20
0.22
0.6349
0.0116
0
MCK 717.500
14.05
+6.2
16.6
18.2
4
0.23
0.606
0.012
0
MCK 720.000
14
+8.2
14.9
18.2
84
0.23
0.5761
0.0123
124
MCK 725.000
5.33
+0
12.2
14.5
0
0.23
0.5141
0.0126
1
MCK 730.000
4.05
+0
8.1
11.6
0
0.22
0.4511
0.0126
19
MCK 735.000
3.27
+0
7.7
9.3
0
0.22
0.3894
0.0122
1
Fri May 30 2025
Strike
MCK 715.000
MCK 717.500
MCK 720.000
MCK 725.000
MCK 730.000
MCK 735.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MCK 715.000
0
+0
5.9
10.3
0
0.22
-0.3706
0.0118
0
MCK 717.500
0
+0
8.7
11.8
0
0.24
-0.4
0.0122
0
MCK 720.000
11.3
-11.2
9.6
12.2
3
0.24
-0.4305
0.0125
0
MCK 725.000
0
+0
11.8
14.4
0
0.23
-0.4939
0.0129
0
MCK 730.000
0
+0
11.9
16.9
0
0.23
-0.5584
0.0129
0
MCK 735.000
0
+0
14.8
19.7
0
0.23
-0.6217
0.0126
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.