Cboe Global Markets

MARA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Marathon Patent Group Inc (mara)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
14.51
Ask: 
14.52
Vol: 
47,232,676
Last: 
14.52
Change: 
-0.92 (+-6.2458%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MARA 13.500
1.29
-0.9
1.2
1.32
129
8.42
1
0
589
MARA 14.000
0.75
-1
0.7
0.8
1,268
4.55
1
0
7963
MARA 14.500
0.18
-1.095
0.12
0.29
13,449
2.14
0.983
0.3759
1859
MARA 15.000
0.01
-0.805
0
0.01
80,977
1.56
0.014
0.2994
8139
MARA 15.500
0.01
-0.435
0
0.01
14,853
3.59
0
0
6173
MARA 16.000
0.01
-0.215
0
0.01
18,402
5.39
0
0
24483
Fri May 23 2025
Strike
MARA 13.500
MARA 14.000
MARA 14.500
MARA 15.000
MARA 15.500
MARA 16.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MARA 13.500
0.01
-0.005
0
0.01
416
5.75
0
0
858
MARA 14.000
0.01
-0.005
0
0.01
1,169
3.66
0
0
2454
MARA 14.500
0.01
-0.015
0
0.01
5,938
1.44
-0.017
0.3759
7742
MARA 15.000
0.31
+0.245
0.21
0.39
11,460
3.53
-0.986
0.2994
7341
MARA 15.500
0.77
+0.565
0.73
0.95
6,211
0
-1
0
7447
MARA 16.000
1.18
+0.695
1.22
1.35
2,824
6.93
-1
0
6585
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MARA 13.500
1.42
-0.845
1.26
1.44
261
0.63
0.8122
0.1724
2199
MARA 14.000
1.04
-0.85
1.01
1.05
1,154
0.74
0.7118
0.2257
4495
MARA 14.500
0.74
-0.74
0.72
0.76
2,875
0.76
0.586
0.2572
2383
MARA 15.000
0.51
-0.635
0.51
0.52
14,421
0.77
0.4586
0.2528
3684
MARA 15.500
0.37
-0.495
0.36
0.37
23,594
0.8
0.3508
0.2235
6656
MARA 16.000
0.26
-0.385
0.25
0.26
40,620
0.85
0.2684
0.1867
14221
Fri May 30 2025
Strike
MARA 13.500
MARA 14.000
MARA 14.500
MARA 15.000
MARA 15.500
MARA 16.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MARA 13.500
0.16
+0.08
0.16
0.17
7,370
0.76
-0.1886
0.173
1087
MARA 14.000
0.29
+0.155
0.29
0.31
4,493
0.75
-0.2894
0.2268
3429
MARA 14.500
0.5
+0.26
0.49
0.51
3,829
0.75
-0.4158
0.2584
6976
MARA 15.000
0.75
+0.355
0.76
0.79
2,733
0.77
-0.5438
0.2541
2483
MARA 15.500
1.1
+0.48
1.1
1.13
2,323
0.8
-0.652
0.2246
2438
MARA 16.000
1.5
+0.595
1.49
1.54
1,853
0.85
-0.7346
0.1876
3891
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.