Cboe Global Markets

MAR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Marriott International Inc (mar)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
271.88
Ask: 
289.25
Vol: 
990,638
Last: 
281.65
Change: 
-0.65 (+-0.2308%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 275.000
7.6
-1.6
6.5
8.5
20
0.19
0.8051
0.0337
41
MAR 277.500
6.3
-0.35
5.4
6.2
12
0.21
0.7122
0.0427
58
MAR 280.000
4.25
-0.6
4
4.5
13
0.21
0.5977
0.0491
543
MAR 282.500
3
-0.4
2.65
3.7
32
0.2
0.4717
0.0513
92
MAR 285.000
1.75
-0.55
1.6
2.7
4
0.22
0.3453
0.0484
63
MAR 287.500
1.89
+0
0
1.1
0
0.15
0.2314
0.0407
29
Fri Jul 18 2025
Strike
MAR 275.000
MAR 277.500
MAR 280.000
MAR 282.500
MAR 285.000
MAR 287.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 275.000
0.9
-0.475
0.55
1.15
99
0.2
-0.1975
0.0342
43
MAR 277.500
1.45
-0.275
0.4
1.7
2
0.17
-0.2911
0.0433
16
MAR 280.000
2.26
-0.415
2.2
2.5
35
0.2
-0.4078
0.0499
69
MAR 282.500
3.35
-0.15
3.3
4.7
7
0.23
-0.5354
0.0522
8
MAR 285.000
4.9
+0
3.5
6
0
0.18
-0.6642
0.0493
3
MAR 287.500
8.2
+0
5.3
8
0
0.18
-0.7799
0.0415
6
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 275.000
8.1
+0
9.3
10
0
0.25
0.7186
0.0263
19
MAR 277.500
6.7
-1.65
7.2
9.8
1
0.27
0.65
0.0293
7
MAR 280.000
5.3
-1.45
5.9
6.8
1
0.24
0.5747
0.0315
53
MAR 282.500
4.97
-0.43
3.2
5.5
4
0.21
0.4948
0.0325
0
MAR 285.000
2.88
-1.17
3.4
4.2
5
0.22
0.4138
0.0322
84
MAR 287.500
2.99
-0.135
1.65
2.8
4
0.2
0.3343
0.0305
2
Fri Jul 25 2025
Strike
MAR 275.000
MAR 277.500
MAR 280.000
MAR 282.500
MAR 285.000
MAR 287.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAR 275.000
2.7
+0
2.2
3.4
0
0.26
-0.2847
0.0266
5
MAR 277.500
3.35
+0.225
2.9
3.4
6
0.23
-0.3541
0.0297
12
MAR 280.000
4
-0.1
3.9
4.3
4
0.23
-0.4306
0.032
13
MAR 282.500
5.1
-0.05
5
5.6
4
0.23
-0.5119
0.0331
0
MAR 285.000
7.8
+0
5.6
7.4
0
0.22
-0.5949
0.0329
1
MAR 287.500
0
+0
7
9.4
0
0.22
-0.6757
0.0313
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.