Cboe Global Markets

MANU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Manchester United PLC (manu)

2025-08-01 12:08:15 ET (Delayed)
Bid: 
17.54
Ask: 
17.58
Vol: 
39,542
Last: 
17.56
Change: 
-0.03 (+-0.1706%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MANU 16.500
0
+0
0
2.75
0
4.8
0.864
0.2134
0
MANU 17.000
0
+0
0
1.75
0
3.58
0.7277
0.3371
0
MANU 17.500
0.2
+0
0
1.4
0
4.3
0.5358
0.4141
22
MANU 18.000
0.1
+0
0
1.45
0
5.88
0.3326
0.3842
3
MANU 18.500
0
+0
0
2.15
0
0
0.1728
0.2709
0
MANU 19.000
0
+0
0
2.15
0
0
0.0762
0.151
0
Fri Aug 01 2025
Strike
MANU 16.500
MANU 17.000
MANU 17.500
MANU 18.000
MANU 18.500
MANU 19.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MANU 16.500
0.12
+0
0
2.1
0
0
-0.1364
0.2135
1
MANU 17.000
0
+0
0
2.1
0
0
-0.2725
0.3369
0
MANU 17.500
0.3
-0.025
0
0.45
22
1.63
-0.4642
0.4141
24
MANU 18.000
1.05
+0
0
2.35
0
5.95
-0.6674
0.3842
1
MANU 18.500
0
+0
0
2.45
0
4.06
-0.8277
0.2709
0
MANU 19.000
0
+0
0
3.5
0
5.18
-0.9242
0.1507
0
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MANU 16.500
0
+0
0
2.9
0
0.88
0.653
0.101
0
MANU 17.000
0
+0
0
1.55
0
0.48
0.6001
0.1123
0
MANU 17.500
0.68
-0.32
0.2
0.9
1
0.52
0.5408
0.1201
0
MANU 18.000
0.6
+0.125
0.05
0.75
1
0.62
0.48
0.1221
0
MANU 18.500
0
+0
0
1.85
0
1.35
0.4236
0.1185
0
MANU 19.000
0
+0
0
2.3
0
1.76
0.3748
0.1114
0
Fri Aug 08 2025
Strike
MANU 16.500
MANU 17.000
MANU 17.500
MANU 18.000
MANU 18.500
MANU 19.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MANU 16.500
0
+0
0
1.25
0
1.11
-0.3482
0.0999
0
MANU 17.000
0
+0
0
0.65
0
0.56
-0.4008
0.111
0
MANU 17.500
0
+0
0
1.15
0
0.59
-0.4595
0.1187
0
MANU 18.000
1.18
+0
0
2.15
0
0.81
-0.5197
0.1208
1
MANU 18.500
0
+0
0
2.9
0
0.86
-0.5756
0.1174
0
MANU 19.000
0
+0
0.05
3.6
0
0.87
-0.6238
0.1103
0
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MANU 16.500
0
+0
0
2.7
0
0.51
0.7089
0.1501
0
MANU 17.000
0
+0
0
1.85
0
0.44
0.6364
0.187
0
MANU 17.500
0
+0
0
1.15
0
0.39
0.5376
0.2197
0
MANU 18.000
0.8
+0
0
0.85
0
0.44
0.4252
0.2246
101
MANU 18.500
0
+0
0
0.65
0
0.49
0.3295
0.1991
0
MANU 19.000
0.25
-0.1
0
0.45
60
0.5
0.2611
0.1658
1036
Fri Aug 15 2025
Strike
MANU 16.500
MANU 17.000
MANU 17.500
MANU 18.000
MANU 18.500
MANU 19.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MANU 16.500
0
+0
0
0.5
0
0.49
-0.291
0.1505
0
MANU 17.000
0.45
+0
0
0.9
0
0.52
-0.364
0.1876
33
MANU 17.500
0
+0
0
0.95
0
0.37
-0.4632
0.2206
0
MANU 18.000
0
+0
0
1.35
0
0.31
-0.5761
0.2257
0
MANU 18.500
0
+0
1.05
2.25
0
0.8
-0.6723
0.2004
0
MANU 19.000
2.21
+0
1.45
2.15
0
0.64
-0.7409
0.167
1
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MANU 15.000
0
+0
1.75
4.7
0
1.09
0.7852
0.0746
0
MANU 16.000
0
+0
0
3.9
0
0.64
0.7142
0.1037
0
MANU 17.000
0
+0
0
2.5
0
0.6
0.6016
0.1377
0
MANU 18.000
0
+0
0
2.15
0
0.77
0.4559
0.1475
0
MANU 19.000
0
+0
0
0.7
0
0.52
0.3388
0.1253
0
MANU 20.000
0
+0
0
2.4
0
1.25
0.2642
0.1002
0
Fri Aug 22 2025
Strike
MANU 15.000
MANU 16.000
MANU 17.000
MANU 18.000
MANU 19.000
MANU 20.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MANU 15.000
0
+0
0
0.9
0
0.86
-0.2157
0.0727
0
MANU 16.000
0
+0
0
2
0
1.02
-0.2864
0.1014
0
MANU 17.000
0
+0
0
1.95
0
0.72
-0.3979
0.135
0
MANU 18.000
0
+0
0
2.6
0
0.6
-0.5414
0.1453
0
MANU 19.000
0
+0
0
3.9
0
0.58
-0.6567
0.1239
0
MANU 20.000
0
+0
0.65
4.8
0
0.56
-0.7302
0.0992
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MANU 15.000
0
+0
1.45
4.8
0
0.92
0.7681
0.0724
0
MANU 16.000
0
+0
0.05
4
0
0.63
0.6944
0.0952
0
MANU 17.000
0
+0
0
3.4
0
0.78
0.5894
0.1153
0
MANU 18.000
0
+0
0
2.9
0
0.88
0.4719
0.1175
0
MANU 19.000
0
+0
0
2.65
0
1
0.377
0.1041
0
MANU 20.000
0
+0
0
2.5
0
1.12
0.3103
0.0884
0
Fri Aug 29 2025
Strike
MANU 15.000
MANU 16.000
MANU 17.000
MANU 18.000
MANU 19.000
MANU 20.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MANU 15.000
0
+0
0
2.2
0
1.17
-0.2339
0.0693
0
MANU 16.000
0
+0
0
2.4
0
0.98
-0.3067
0.0916
0
MANU 17.000
0
+0
0
2.7
0
0.81
-0.4093
0.1117
0
MANU 18.000
0
+0
0
3.3
0
0.68
-0.5236
0.1145
0
MANU 19.000
0
+0
0.05
4
0
0.51
-0.6159
0.102
0
MANU 20.000
0
+0
0.65
4.9
0
0.47
-0.681
0.0869
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.