M - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-05-16 15:59:59 ET (Delayed)
Bid:
12.1
Ask: 12.17
Vol: 4,843,098
Last:
12.1
Change: +0.22 (+1.7989%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 23 2025
Strike
M 11.000
M 11.500
M 12.000
M 12.500
M 13.000
M 13.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 30 2025
Strike
M 11.000
M 11.500
M 12.000
M 12.500
M 13.000
M 13.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int