Cboe Global Markets

LYFT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

LYFT Inc (lyft)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
16.04
Ask: 
16.1
Vol: 
12,544,612
Last: 
16.1
Change: 
+0.11 (+0.6832%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LYFT 15.000
1.15
+0
1.12
1.18
839
0.41
0.884
0.1985
30266
LYFT 15.500
0.7
-0.06
0.73
0.86
1,451
0.49
0.7522
0.3336
187
LYFT 16.000
0.42
+0
0.41
0.44
178
0.42
0.5572
0.4171
557
LYFT 16.500
0.21
-0.03
0.2
0.22
706
0.41
0.3565
0.3846
1998
LYFT 17.000
0.1
-0.015
0.05
0.11
1,869
0.43
0.2053
0.2805
4610
LYFT 17.500
0.07
+0
0
0.06
61
0.41
0.1154
0.1798
634
Fri May 30 2025
Strike
LYFT 15.000
LYFT 15.500
LYFT 16.000
LYFT 16.500
LYFT 17.000
LYFT 17.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LYFT 15.000
0.07
-0.01
0.05
0.08
93
0.46
-0.1165
0.1996
5039
LYFT 15.500
0.15
-0.02
0.14
0.17
44
0.44
-0.2492
0.3358
587
LYFT 16.000
0.34
-0.015
0.31
0.33
360
0.42
-0.4457
0.4202
1592
LYFT 16.500
0.59
-0.17
0.6
0.7
429
0.47
-0.6478
0.3876
342
LYFT 17.000
1.03
-0.105
0.98
1.02
45
0.44
-0.7998
0.2821
846
LYFT 17.500
1.58
+0
0.8
1.5
0
0
-0.8897
0.1797
45
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.