Cboe Global Markets

LQD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares IBoxx $ Invest Grade Corp Bd Fd (lqd)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
108
Ask: 
108.98
Vol: 
23,775,996
Last: 
108.08
Change: 
-0.66 (+-0.6107%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 107.000
2.35
+0
0
4.3
0
0.07
0.859
0.2062
81
LQD 107.500
0.82
-0.575
0
4.8
8
0.07
0.7484
0.3224
2
LQD 108.000
0.5
-0.455
0.05
4.95
139
0.06
0.5683
0.42
3737
LQD 108.500
0.21
-0.375
0
2.97
2,361
0.06
0.3552
0.4101
126
LQD 109.000
0.07
-0.24
0
1.61
105
0.06
0.176
0.2888
18300
LQD 109.500
0.13
+0
0
0.92
0
0.06
0.073
0.1516
4832
Fri Jul 18 2025
Strike
LQD 107.000
LQD 107.500
LQD 108.000
LQD 108.500
LQD 109.000
LQD 109.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 107.000
0.09
+0.045
0
0.15
38
0.07
-0.1457
0.2141
12214
LQD 107.500
0.13
+0.065
0
4.8
2,310
0.07
-0.2619
0.3374
882
LQD 108.000
0.34
+0.215
0
4.8
85
0.06
-0.4522
0.4432
6428
LQD 108.500
0.6
+0.34
0
2.32
39
0.06
-0.6787
0.4337
2873
LQD 109.000
0.5
+0
0
4.8
0
0.06
-0.8652
0.2878
6228
LQD 109.500
0.77
+0
0
4.8
0
0.1
-0.9598
0.1217
7
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 107.000
0
+0
0
4.3
0
0.07
0.8018
0.1888
0
LQD 107.500
1.03
-0.505
0.01
4.95
16
0.07
0.704
0.2482
43
LQD 108.000
0.71
-0.41
0.26
5.2
4
0.06
0.5729
0.2947
97
LQD 108.500
0.37
-0.39
0
4.8
209
0.06
0.4219
0.304
202
LQD 109.000
0.24
-0.24
0
1.92
5
0.06
0.2754
0.2656
124
LQD 109.500
0.12
-0.15
0
4.8
15
0.06
0.1604
0.1944
121
Fri Jul 25 2025
Strike
LQD 107.000
LQD 107.500
LQD 108.000
LQD 108.500
LQD 109.000
LQD 109.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 107.000
0.17
+0.085
0
4.8
99
0.07
-0.206
0.1974
60
LQD 107.500
0.29
+0.155
0
4.8
1
0.07
-0.3096
0.2619
86
LQD 108.000
0.47
+0.25
0
4.8
2
0.06
-0.4501
0.3162
19
LQD 108.500
0.61
+0.24
0.01
4.95
1
0.06
-0.6161
0.3361
129
LQD 109.000
0.96
+0.365
0.36
5.3
3
0.06
-0.7818
0.2998
15
LQD 109.500
0.79
+0
0
3.45
0
0.11
-0.9075
0.1966
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.