Cboe Global Markets

LOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Lowe`s Companies Inc (low)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
221
Ask: 
232
Vol: 
3,457,056
Last: 
230.6
Change: 
-3.18 (+-1.3565%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 225.000
7.93
-4.12
7.45
9.1
18
0.53
0.7162
0.0287
53
LOW 227.500
6.3
-3.725
5.6
8.45
16
0.58
0.6406
0.0321
23
LOW 230.000
5.2
-3.2
4.95
5.95
869
0.62
0.5578
0.0344
172
LOW 232.500
3.9
-2.95
3.65
4
841
0.52
0.4704
0.0353
294
LOW 235.000
2.73
-2.695
2.6
2.9
722
0.53
0.382
0.0346
380
LOW 237.500
1.85
-2.375
1.71
2.05
289
0.5
0.2965
0.032
181
Fri May 23 2025
Strike
LOW 225.000
LOW 227.500
LOW 230.000
LOW 232.500
LOW 235.000
LOW 237.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 225.000
2.15
+0.235
1.86
2.4
644
0.56
-0.2849
0.0288
426
LOW 227.500
3.15
+0.555
2.08
3.1
213
0.48
-0.3609
0.0323
124
LOW 230.000
3.75
+0.325
3.75
4.15
1,240
0.55
-0.4444
0.0347
251
LOW 232.500
5.4
+1.075
4.95
5.5
335
0.55
-0.5325
0.0356
579
LOW 235.000
6.97
+1.545
5.9
7
382
0.45
-0.6218
0.0348
305
LOW 237.500
8.02
+1.345
7.35
8.65
13
0.5
-0.7081
0.0323
8
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 225.000
8.9
-3.9
9.1
10.7
4
0.41
0.6882
0.0245
59
LOW 227.500
8.15
-2.85
5.9
8.45
1
0.39
0.6251
0.0267
11
LOW 230.000
6.03
-3.145
6
6.5
71
0.36
0.5567
0.0284
93
LOW 232.500
4.92
-2.755
4.5
5.3
42
0.35
0.4847
0.0292
33
LOW 235.000
3.44
-2.76
3.65
4.05
110
0.35
0.4115
0.029
235
LOW 237.500
2.63
-2.37
2.46
3.15
66
0.34
0.3396
0.0277
27
Fri May 30 2025
Strike
LOW 225.000
LOW 227.500
LOW 230.000
LOW 232.500
LOW 235.000
LOW 237.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 225.000
3.2
+0.67
2.62
3.15
101
0.38
-0.3138
0.0247
69
LOW 227.500
3.95
+0.775
3.7
4.05
24
0.32
-0.3774
0.0269
8
LOW 230.000
4.93
+0.955
4.6
5
146
0.36
-0.4464
0.0286
47
LOW 232.500
6.2
+1.3
4.8
6.15
73
0.32
-0.519
0.0294
71
LOW 235.000
7.8
+1.8
6.3
7.7
29
0.31
-0.5929
0.0292
106
LOW 237.500
7.3
+0
8.6
9.4
0
0.35
-0.6655
0.028
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.