LLY - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-28 15:59:59 ET (Delayed)
Bid:
0
Ask: 0
Vol: 2,586,845
Last:
808.62
Change: -4.58 (+-0.5668%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 01 2025
Strike
LLY 802.500
LLY 805.000
LLY 807.500
LLY 810.000
LLY 812.500
LLY 815.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 08 2025
Strike
LLY 802.500
LLY 805.000
LLY 807.500
LLY 810.000
LLY 812.500
LLY 815.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
LLY 797.500
LLY 800.000
LLY 805.000
LLY 810.000
LLY 815.000
LLY 820.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
LLY 795.000
LLY 800.000
LLY 805.000
LLY 810.000
LLY 815.000
LLY 820.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
LLY 795.000
LLY 800.000
LLY 805.000
LLY 810.000
LLY 815.000
LLY 820.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int