Cboe Global Markets

LI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Li Auto Inc. (li)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
28.16
Ask: 
28.33
Vol: 
1,610,691
Last: 
28.18
Change: 
-0.09 (+-0.3176%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 27.000
1.51
+0.095
1.35
1.69
1
0.72
0.7842
0.1724
329
LI 27.500
1.24
+0.11
0.94
1.38
2
0.71
0.6862
0.2104
35
LI 28.000
0.92
+0.04
0.65
0.94
11
0.64
0.5728
0.2323
442
LI 28.500
0.63
-0.01
0.32
0.64
120
0.58
0.4561
0.2328
511
LI 29.000
0.47
+0.015
0.26
0.5
14
0.66
0.3475
0.214
741
LI 29.500
0.27
-0.045
0.16
0.33
35
0.67
0.255
0.1828
716
Fri May 23 2025
Strike
LI 27.000
LI 27.500
LI 28.000
LI 28.500
LI 29.000
LI 29.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 27.000
0.24
-0.03
0.13
0.44
22
0.75
-0.2159
0.1728
183
LI 27.500
0.36
-0.06
0.31
0.71
63
0.83
-0.3143
0.2112
308
LI 28.000
0.56
-0.065
0.41
2.08
16
1.34
-0.4281
0.2334
329
LI 28.500
0.76
-0.125
0.33
1.69
693
0.86
-0.5453
0.234
226
LI 29.000
1.1
-0.095
0.32
1.84
10
0.62
-0.6545
0.2151
215
LI 29.500
2.9
+0
1.39
1.93
0
0.86
-0.7473
0.1837
65
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 27.000
2.31
+0.13
1.88
2.24
1
0.73
0.665
0.1014
81
LI 27.500
1.91
+0
1.6
1.94
0
0.73
0.6111
0.1066
17
LI 28.000
1.66
+0.015
1.11
1.83
33
0.71
0.5561
0.1098
593
LI 28.500
1.31
-0.05
0.29
1.47
52
0.53
0.501
0.1107
99
LI 29.000
1.14
-0.025
0.59
1.26
28
0.66
0.4472
0.1095
119
LI 29.500
0.97
-0.04
0.68
2.14
5
1.03
0.3956
0.1063
52
Fri May 30 2025
Strike
LI 27.000
LI 27.500
LI 28.000
LI 28.500
LI 29.000
LI 29.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 27.000
0.85
+0.01
0.58
0.9
15
0.75
-0.3354
0.1017
69
LI 27.500
1.11
+0
0.93
1.19
0
0.77
-0.3895
0.107
45
LI 28.000
1.07
-0.28
1.15
1.9
2
0.89
-0.4447
0.1101
37
LI 28.500
1.54
-0.06
1.41
1.95
27
0.83
-0.4999
0.111
45
LI 29.000
1.83
-0.09
0.72
1.99
6
0.5
-0.5539
0.1098
3
LI 29.500
0
+0
1.67
2.3
0
0.67
-0.6056
0.1066
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.