Cboe Global Markets

LABU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily S&P Biotech Bull 3X Shares (labu)

2025-07-25 15:59:58 ET (Delayed)
Bid: 
65.52
Ask: 
66
Vol: 
1,148,545
Last: 
65.52
Change: 
+0.2 (+0.3053%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 64.500
3.19
-0.51
3
3.3
24
0.73
0.5777
0.0567
37
LABU 65.000
2.78
-0.62
2.9
3.1
85
0.76
0.549
0.0576
121
LABU 65.500
2.65
-0.55
2.6
2.9
132
0.75
0.52
0.0582
50
LABU 66.000
2.4
-0.525
2.4
2.65
119
0.74
0.4909
0.0584
78
LABU 66.500
2.2
-0.5
2.1
2.3
14
0.73
0.462
0.0583
8
LABU 67.000
2
-0.475
1.95
2.15
35
0.75
0.4333
0.0579
85
Fri Aug 01 2025
Strike
LABU 64.500
LABU 65.000
LABU 65.500
LABU 66.000
LABU 66.500
LABU 67.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 64.500
2.2
-0.45
2.15
2.5
2
0.78
-0.4228
0.0568
11
LABU 65.000
2.5
-0.375
2.4
2.65
94
0.76
-0.4516
0.0577
52
LABU 65.500
3.36
+0.26
2.65
2.95
1
0.77
-0.4806
0.0583
4
LABU 66.000
3.59
+0.19
2.75
3.1
13
0.72
-0.5098
0.0586
12
LABU 66.500
3.1
-0.55
3
3.5
5
0.72
-0.5388
0.0585
6
LABU 67.000
4.1
+0.15
3.4
3.8
9
0.76
-0.5676
0.0581
31
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 64.500
3.95
-0.75
4.2
4.5
20
0.75
0.5707
0.0412
0
LABU 65.000
4.2
-0.3
3.9
4.2
24
0.75
0.5498
0.0416
29
LABU 65.500
5.5
+0
3.6
3.9
0
0.73
0.5289
0.042
5
LABU 66.000
3.7
-0.3
3.4
3.7
3
0.74
0.5079
0.0422
33
LABU 66.500
3.07
-0.68
3.1
3.5
10
0.73
0.487
0.0422
7
LABU 67.000
2.86
-0.64
2.9
3.3
12
0.74
0.4662
0.0422
22
Fri Aug 08 2025
Strike
LABU 64.500
LABU 65.000
LABU 65.500
LABU 66.000
LABU 66.500
LABU 67.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 64.500
3.75
+0.05
3.1
3.3
5
0.72
-0.4292
0.0413
10
LABU 65.000
4.5
+0.6
3
3.6
2
0.7
-0.4501
0.0417
15
LABU 65.500
4.26
+0.11
3
3.8
28
0.66
-0.4711
0.0421
7
LABU 66.000
4.2
+0
3.9
4.2
0
0.73
-0.4922
0.0423
6
LABU 66.500
4.3
-0.4
4.2
4.5
6
0.74
-0.5131
0.0423
1
LABU 67.000
4.72
+0
4.5
4.8
0
0.74
-0.534
0.0423
2
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 64.500
4.64
-0.91
5
5.4
20
0.76
0.5692
0.0326
0
LABU 65.000
4.2
-1.1
4.7
5.1
5
0.75
0.5527
0.033
387
LABU 65.500
4.1
-1
4.5
4.9
27
0.75
0.536
0.0332
1
LABU 66.000
4.2
-0.6
4.2
4.7
2
0.74
0.5194
0.0334
51
LABU 66.500
0
+0
4
4.4
0
0.74
0.5028
0.0335
0
LABU 67.000
3.75
-0.65
3.8
4.2
3
0.74
0.4862
0.0335
47
Fri Aug 15 2025
Strike
LABU 64.500
LABU 65.000
LABU 65.500
LABU 66.000
LABU 66.500
LABU 67.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 64.500
6.3
+0
4.1
4.5
0
0.77
-0.4298
0.0327
11
LABU 65.000
4.69
-0.01
4.4
4.7
2
0.77
-0.4464
0.033
40
LABU 65.500
4.8
+0
4.6
5
0
0.77
-0.463
0.0333
13
LABU 66.000
5.5
+0.3
4.9
5.2
50
0.76
-0.4797
0.0334
27
LABU 66.500
5.1
+0
4.9
5.8
0
0.76
-0.4964
0.0336
1
LABU 67.000
5.06
+0
5.4
5.8
0
0.76
-0.513
0.0336
30
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 64.500
5.9
-0.4
5.8
6.1
16
0.76
0.5706
0.0284
0
LABU 65.000
6.3
+0
5.6
5.8
0
0.76
0.5561
0.0286
11
LABU 65.500
0
+0
5.2
5.6
0
0.75
0.5417
0.0289
0
LABU 66.000
5.63
+0
4.9
5.3
0
0.74
0.5272
0.029
17
LABU 66.500
6.72
+0
4.7
5.1
0
0.74
0.5127
0.0292
4
LABU 67.000
6.6
+0
4.6
4.9
0
0.75
0.4982
0.0292
14
Fri Aug 22 2025
Strike
LABU 64.500
LABU 65.000
LABU 65.500
LABU 66.000
LABU 66.500
LABU 67.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 64.500
5.3
+0
4.8
5.1
0
0.76
-0.428
0.0285
1
LABU 65.000
5
-0.4
5
5.3
25
0.75
-0.4424
0.0287
11
LABU 65.500
0
+0
5.3
5.6
0
0.76
-0.457
0.029
0
LABU 66.000
7.2
+0
5.5
5.9
0
0.75
-0.4715
0.0291
2
LABU 66.500
0
+0
5.8
6.5
0
0.78
-0.4861
0.0293
0
LABU 67.000
0
+0
6.1
6.3
0
0.74
-0.5006
0.0294
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 64.500
6.5
-0.4
6.4
6.7
16
0.75
0.5725
0.0254
0
LABU 65.000
6.6
+0
6.1
7.4
0
0.83
0.5595
0.0257
5
LABU 65.500
0
+0
5.8
6.2
0
0.74
0.5465
0.0258
0
LABU 66.000
5.5
-0.6
5.6
7.5
1
0.85
0.5335
0.026
2
LABU 66.500
7.2
+0
5.4
5.7
0
0.74
0.5205
0.0261
1
LABU 67.000
6.3
+0
4.9
5.6
0
0.73
0.5075
0.0262
0
Fri Aug 29 2025
Strike
LABU 64.500
LABU 65.000
LABU 65.500
LABU 66.000
LABU 66.500
LABU 67.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 64.500
5.65
+0
5
5.8
0
0.74
-0.4256
0.0255
3
LABU 65.000
5.45
-0.55
5.6
5.9
24
0.75
-0.4386
0.0258
7
LABU 65.500
5.75
-0.45
5.9
6.1
10
0.75
-0.4517
0.026
0
LABU 66.000
6.45
+0
6.1
6.5
0
0.75
-0.4647
0.0261
1
LABU 66.500
0
+0
6.4
6.8
0
0.75
-0.4778
0.0262
0
LABU 67.000
6.6
+0
6.6
7.6
0
0.78
-0.4909
0.0264
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.