Cboe Global Markets

LABU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily S&P Biotech Bull 3X Shares (labu)

2025-05-16 15:59:58 ET (Delayed)
Bid: 
48.51
Ask: 
49
Vol: 
2,331,160
Last: 
50.73
Change: 
+2.69 (+5.3026%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 48.000
2.73
+1.58
2.3
2.95
192
0
0.9937
0.0164
160
LABU 49.000
1.67
+0.92
1.2
2
82
0
0.8966
0.1356
133
LABU 50.000
0.7
+0.25
0.2
0.75
559
0
0.6841
0.2613
658
LABU 51.000
0.1
-0.2
0.05
0.2
509
1.76
0.3933
0.2958
254
LABU 52.000
0.03
-0.145
0
0.05
260
2.31
0.1899
0.1792
239
LABU 53.000
0.04
-0.06
0
0.05
5
3.54
0.0651
0.0838
103
Fri May 16 2025
Strike
LABU 48.000
LABU 49.000
LABU 50.000
LABU 51.000
LABU 52.000
LABU 53.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 48.000
0.03
-1.395
0
0.25
52
5.89
-0.0063
0.0164
126
LABU 49.000
0.05
-2.025
0
0.5
214
5.44
-0.1034
0.1356
365
LABU 50.000
0.05
-2.675
0
0.15
232
1.88
-0.316
0.2613
201
LABU 51.000
0.97
-2.53
0.25
1.7
51
5.04
-0.6067
0.2958
73
LABU 52.000
1.39
-3.16
1.2
1.75
62
3.42
-0.8101
0.1792
97
LABU 53.000
2.42
-2.98
1.75
3.1
7
4.19
-0.9349
0.0838
48
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 49.500
3.5
+1.425
3.3
3.7
3
1.04
0.5917
0.0534
12
LABU 50.000
3.17
+1.195
2.15
3.3
370
0.85
0.5644
0.0545
86
LABU 50.500
2.85
+1.075
2.6
3.1
47
0.97
0.5367
0.0554
4
LABU 51.000
2.59
+0.99
2.4
2.85
181
0.95
0.5088
0.056
256
LABU 51.500
2.05
+0.6
2.15
2.6
6
0.98
0.4807
0.0563
6
LABU 52.000
2.15
+0.85
1.7
2.35
82
0.91
0.4526
0.0564
119
Fri May 23 2025
Strike
LABU 49.500
LABU 50.000
LABU 50.500
LABU 51.000
LABU 51.500
LABU 52.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 49.500
2.26
-1.69
2.15
2.55
6
1.04
-0.4084
0.0535
10
LABU 50.000
2.49
-1.76
2.35
2.75
15
1.03
-0.4357
0.0546
67
LABU 50.500
2.89
-1.66
2.45
3
4
1
-0.4635
0.0555
3
LABU 51.000
3
-1.8
2.7
3.1
20
0.97
-0.4915
0.0561
17
LABU 51.500
3.56
-1.59
3.1
3.5
2
1.01
-0.5197
0.0565
3
LABU 52.000
3.5
-1.95
3
3.8
12
0.94
-0.5478
0.0565
16
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 49.500
2.3
+0
4.3
4.6
0
0.98
0.5862
0.0396
20
LABU 50.000
4.3
+1.5
4.1
4.3
42
0.98
0.5659
0.0402
60
LABU 50.500
3.6
+0.975
3.6
4.1
1
0.95
0.5455
0.0407
2
LABU 51.000
3.7
+1.275
3.6
3.8
5
0.97
0.5249
0.0411
25
LABU 51.500
3.5
+1.225
3.3
3.6
4
0.97
0.5043
0.0414
1
LABU 52.000
3.04
+0.965
3.1
3.3
5
0.96
0.4837
0.0415
12
Fri May 30 2025
Strike
LABU 49.500
LABU 50.000
LABU 50.500
LABU 51.000
LABU 51.500
LABU 52.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 49.500
0
+0
3.2
3.4
0
0.97
-0.4137
0.0397
0
LABU 50.000
5.2
+0
3.4
3.7
0
0.99
-0.434
0.0403
11
LABU 50.500
0
+0
3.6
3.9
0
0.97
-0.4544
0.0408
0
LABU 51.000
5
+0
3.9
4.1
0
0.97
-0.475
0.0412
5
LABU 51.500
4.67
+0
4.1
4.4
0
0.95
-0.4957
0.0415
2
LABU 52.000
5
-1.3
4.4
4.7
1
0.96
-0.5164
0.0416
21
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.