Cboe Global Markets

LABU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily S&P Biotech Bull 3X Shares (labu)

2025-07-03 12:59:58 ET (Delayed)
Bid: 
61.25
Ask: 
62
Vol: 
1,326,121
Last: 
61.54
Change: 
+0.84 (+1.365%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 60.500
2.77
-0.08
2.8
3.2
1
0.65
0.5833
0.0625
63
LABU 61.000
2.75
+0.125
2.6
2.95
109
0.68
0.5515
0.0638
107
LABU 61.500
2.55
+0.175
1.8
2.6
30
0.58
0.5194
0.0645
50
LABU 62.000
2.41
+0.235
2.05
2.35
85
0.65
0.4871
0.0649
141
LABU 63.000
1.85
+0.05
1.65
2.1
155
0.69
0.4229
0.0642
307
LABU 63.500
1.55
-0.05
1.5
1.9
15
0.67
0.3914
0.0632
31
Fri Jul 11 2025
Strike
LABU 60.500
LABU 61.000
LABU 61.500
LABU 62.000
LABU 63.000
LABU 63.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 60.500
1.95
-0.85
1.85
1.95
13
0.66
-0.4163
0.0626
42
LABU 61.000
2.15
-0.9
2.05
2.2
35
0.66
-0.448
0.0638
36
LABU 61.500
2.35
-0.9
2.3
2.4
44
0.65
-0.4804
0.0646
43
LABU 62.000
2.99
-0.51
2.55
2.95
5
0.68
-0.5128
0.0649
7
LABU 63.000
3.65
-0.5
3.1
3.5
10
0.67
-0.5767
0.0642
10
LABU 63.500
0
+0
3.4
3.8
0
0.66
-0.608
0.0632
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 60.500
3.33
+0
4.2
4.5
0
0.77
0.5725
0.0413
4
LABU 61.000
4.03
+0.38
3.9
4.2
5
0.76
0.5515
0.0419
28
LABU 61.500
3.7
+0
3.6
4.2
0
0.78
0.5305
0.0423
1
LABU 62.000
3.57
+0.37
3.4
3.7
6
0.75
0.5091
0.0426
27
LABU 63.000
3.1
+0.325
2.9
3.4
4
0.74
0.4667
0.0428
12
LABU 64.000
2.65
+0
2.55
2.8
0
0.74
0.4244
0.0426
14
Fri Jul 18 2025
Strike
LABU 60.500
LABU 61.000
LABU 61.500
LABU 62.000
LABU 63.000
LABU 64.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 60.500
3.7
-0.1
3.1
3.4
10
0.75
-0.4266
0.0414
10
LABU 61.000
3.58
-0.42
3.3
3.6
1
0.74
-0.4476
0.0419
1
LABU 61.500
6.5
+0
3.5
4.5
0
0.81
-0.4687
0.0423
4
LABU 62.000
0
+0
3.8
4.1
0
0.74
-0.4901
0.0426
0
LABU 63.000
5.4
+0
4.3
4.9
0
0.75
-0.5326
0.0429
5
LABU 64.000
0
+0
4.9
5.2
0
0.72
-0.5751
0.0426
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 60.500
4.5
-0.3
5
5.3
5
0.77
0.573
0.0338
11
LABU 61.000
4.93
+0.33
3.6
5.1
1
0.67
0.5558
0.0342
1
LABU 61.500
4.37
+0
4.5
5
0
0.78
0.5384
0.0345
0
LABU 62.000
3.1
+0
4.2
4.7
0
0.76
0.5211
0.0347
14
LABU 62.500
3.79
+0
3.9
4.3
0
0.74
0.5037
0.0349
1
LABU 63.000
3.59
+0
3.8
4.1
0
0.76
0.4864
0.035
3
Fri Jul 25 2025
Strike
LABU 60.500
LABU 61.000
LABU 61.500
LABU 62.000
LABU 62.500
LABU 63.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 60.500
6.56
+0
3.9
4.1
0
0.75
-0.4262
0.0339
11
LABU 61.000
7.02
+0
4.1
4.3
0
0.75
-0.4436
0.0342
1
LABU 61.500
0
+0
4.3
4.6
0
0.74
-0.4609
0.0346
0
LABU 62.000
7.55
+0
3.9
4.9
0
0.76
-0.4782
0.0348
2
LABU 62.500
7.92
+0
4.6
5.3
0
0.73
-0.4957
0.035
1
LABU 63.000
7.05
+0
4.4
6.1
0
0.73
-0.513
0.0351
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.