Cboe Global Markets

KULR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

KULR TECHNOLOGY GROUP INC (kulr)

2025-05-28 11:14:18 ET (Delayed)
Bid: 
1.19
Ask: 
1.2
Vol: 
2,937,133
Last: 
1.2
Change: 
-0.005 (+-0.4167%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KULR 0.500
0.7
-0.025
0.65
0.85
2
0
0.9866
0.0782
32
KULR 1.000
0.25
+0.025
0.2
0.25
5
2.7
0.8286
0.9762
394
KULR 1.500
0.05
+0.025
0
0.05
1
2.86
0.1912
1.016
4592
KULR 2.000
0.04
+0
0
0.05
0
4.92
0.0798
0.3818
1377
KULR 2.500
0.05
+0
0
0.05
0
6.32
0.0507
0.2181
217
Fri May 30 2025
Strike
KULR 0.500
KULR 1.000
KULR 1.500
KULR 2.000
KULR 2.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KULR 0.500
0.04
+0
0
0.05
0
0
-0.0177
0.0782
111
KULR 1.000
0.05
+0
0
0.05
0
2.72
-0.1763
0.982
219
KULR 1.500
0.28
+0
0.2
0.35
0
0
-0.82
1.0245
124
KULR 2.000
0.7
+0
0.75
0.95
0
5.98
-0.9289
0.3794
5
KULR 2.500
1.2
+0
1.05
1.55
0
0
-0.9566
0.2138
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.