Cboe Global Markets

KOLD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares UltraShort DJ-UBS Natural Gas (kold)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
24.72
Ask: 
24.75
Vol: 
5,944,399
Last: 
24.81
Change: 
+0.3 (+1.2092%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KOLD 23.500
2.14
+0.065
2.05
2.85
24
1.28
0.6741
0.0997
325
KOLD 24.000
1.8
+0
1.75
1.85
709
1
0.6212
0.1064
299
KOLD 24.500
1.53
-0.02
1.45
1.6
93
0.99
0.5659
0.1111
311
KOLD 25.000
1.28
-0.045
1.2
1.35
222
0.99
0.5096
0.1134
289
KOLD 25.500
1.1
-0.05
1
1.15
60
0.99
0.4536
0.1132
65
KOLD 26.000
0.9
-0.075
0.8
0.95
493
0.98
0.3993
0.1106
570
Fri May 23 2025
Strike
KOLD 23.500
KOLD 24.000
KOLD 24.500
KOLD 25.000
KOLD 25.500
KOLD 26.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KOLD 23.500
0.84
-0.26
0.75
0.9
135
1.04
-0.3256
0.0999
51
KOLD 24.000
1.06
-0.24
0.95
1.1
105
1.04
-0.3786
0.1066
498
KOLD 24.500
1.33
-0.22
1.15
1.35
12
1.03
-0.434
0.1113
41
KOLD 25.000
1.5
-0.325
1.45
1.6
2,021
0.99
-0.4904
0.1136
78
KOLD 25.500
2.07
-0.055
1.6
1.85
20
1.02
-0.5466
0.1134
1
KOLD 26.000
2.05
-0.45
2
2.15
1,101
1.01
-0.601
0.1108
35
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KOLD 23.500
2.5
-0.075
2.6
2.8
24
1.05
0.6426
0.0722
20
KOLD 24.000
2.42
+0.07
2.35
2.5
99
1.04
0.6044
0.0748
45
KOLD 24.500
2.07
+0.02
2.05
2.25
26
1.03
0.5657
0.0766
24
KOLD 25.000
1.8
-0.075
1.85
2
443
1.04
0.5271
0.0776
150
KOLD 25.500
1.7
+0.05
1.6
1.8
2
1.03
0.4889
0.0778
7
KOLD 26.000
1.54
+0.04
1.45
1.6
12
1.04
0.4516
0.0772
257
Fri May 30 2025
Strike
KOLD 23.500
KOLD 24.000
KOLD 24.500
KOLD 25.000
KOLD 25.500
KOLD 26.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KOLD 23.500
1.35
-0.275
0.95
1.45
1
0.95
-0.3561
0.0721
8
KOLD 24.000
1.6
-0.275
1.55
1.7
4
1.06
-0.3943
0.0747
36
KOLD 24.500
2.22
+0.12
1.75
1.95
1
1.04
-0.4329
0.0765
6
KOLD 25.000
2.12
-0.255
2.05
2.2
75
1.05
-0.4715
0.0775
42
KOLD 25.500
2.41
-0.29
2.3
2.5
11
1.05
-0.5097
0.0777
21
KOLD 26.000
2.8
-0.2
2.6
2.8
5
1.04
-0.547
0.0772
35
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.