Cboe Global Markets

KMB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Kimberly Clark Corp (kmb)

2025-07-08 15:59:59 ET (Delayed)
Bid: 
130.7
Ask: 
133
Vol: 
1,620,507
Last: 
131.4
Change: 
-0.25 (+-0.1899%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 129.000
2.85
-0.3
2.25
3.4
29
0.26
0.8289
0.0944
55
KMB 130.000
1.29
-0.71
1.25
2.05
1
0.13
0.7376
0.1349
7
KMB 131.000
1.3
+0
0.95
1.3
3
0.18
0.5958
0.1785
29
KMB 132.000
0.55
-0.25
0.4
0.7
20
0.16
0.4104
0.1867
78
KMB 133.000
0.3
-0.175
0.2
0.4
2
0.18
0.2525
0.1458
178
KMB 134.000
0.15
-0.1
0.1
0.25
19
0.19
0.1617
0.0992
184
Fri Jul 11 2025
Strike
KMB 129.000
KMB 130.000
KMB 131.000
KMB 132.000
KMB 133.000
KMB 134.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 129.000
0.28
-0.07
0.15
0.3
19
0.22
-0.1721
0.0953
33
KMB 130.000
0.45
-0.075
0.25
0.45
4
0.19
-0.2646
0.1367
40
KMB 131.000
0.58
-0.27
0.5
0.9
45
0.19
-0.4091
0.1816
109
KMB 132.000
1.24
-0.06
0
1.25
8
0.06
-0.5983
0.1904
49
KMB 133.000
1.23
+0
0.65
3.8
0
0.28
-0.7584
0.148
13
KMB 134.000
2
+0
0.7
4.7
0
0.2
-0.849
0.1005
3
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 129.000
3.35
+0
3.1
3.5
3
0.2
0.7431
0.078
63
KMB 130.000
2.35
-0.325
2.35
2.7
4
0.18
0.6643
0.0921
1273
KMB 131.000
1.7
-0.325
1.7
2.05
4
0.18
0.5698
0.1031
42
KMB 132.000
1.41
-0.015
1.2
1.4
6
0.17
0.4645
0.1074
137
KMB 133.000
0.9
-0.1
0.8
1
7
0.17
0.358
0.1028
95
KMB 134.000
0.8
+0
0.45
0.7
0
0.17
0.2618
0.0901
88
Fri Jul 18 2025
Strike
KMB 129.000
KMB 130.000
KMB 131.000
KMB 132.000
KMB 133.000
KMB 134.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 129.000
0.6
-0.175
0.55
0.75
1
0.19
-0.26
0.0791
166
KMB 130.000
0.96
-0.09
0.75
1.05
31
0.18
-0.3403
0.0935
273
KMB 131.000
1.45
+0
1.1
1.35
0
0.17
-0.4365
0.1049
68
KMB 132.000
1.7
+0
1.55
1.85
0
0.17
-0.544
0.1095
150
KMB 133.000
5.09
+0
2.1
3.6
0
0.16
-0.653
0.1052
0
KMB 134.000
2.56
+0
2.8
3.2
0
0.17
-0.7519
0.0931
1
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 129.000
4.3
+0
3.5
5
0
0.24
0.6572
0.0516
9
KMB 130.000
3.79
-0.01
2.85
4.2
1
0.23
0.6054
0.0553
33
KMB 131.000
1.6
+0
2.2
3.7
0
0.23
0.5495
0.058
32
KMB 132.000
2.69
+0.04
1.35
2.95
2
0.25
0.4909
0.0593
4
KMB 133.000
2.22
-0.03
0.25
4.3
2
0.24
0.4316
0.0591
8
KMB 134.000
2.43
+0
0.8
2.25
0
0.22
0.3734
0.0574
3
Fri Jul 25 2025
Strike
KMB 129.000
KMB 130.000
KMB 131.000
KMB 132.000
KMB 133.000
KMB 134.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 129.000
0
+0
0.8
2.2
0
0.23
-0.3453
0.0522
0
KMB 130.000
2.22
+0
1.15
2.45
0
0.23
-0.3977
0.056
12
KMB 131.000
2.4
+0
1.8
3
0
0.24
-0.4544
0.0588
1
KMB 132.000
2.73
+0
1.9
3.4
0
0.22
-0.5139
0.0602
1
KMB 133.000
5.76
+0
2.35
3.8
0
0.2
-0.5742
0.0601
1
KMB 134.000
4.5
+0
3.3
4.5
0
0.22
-0.6334
0.0584
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.