Cboe Global Markets

KMB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Kimberly Clark Corp (kmb)

2025-07-25 15:59:59 ET (Delayed)
Bid: 
126.75
Ask: 
127.84
Vol: 
1,549,457
Last: 
127.5
Change: 
-0.18 (+-0.1413%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 125.000
3.6
-0.65
3.8
4.2
3
0.36
0.6687
0.0572
24
KMB 126.000
2.5
+0
3.1
3.5
0
0.35
0.6116
0.0623
4
KMB 127.000
2.72
-0.255
1.75
2.85
45
0.28
0.5486
0.0659
70
KMB 128.000
2.1
-0.3
1.6
2.3
15
0.3
0.4819
0.0674
24
KMB 129.000
1.65
-0.25
1.55
1.9
5
0.33
0.4149
0.0665
22
KMB 130.000
1.35
-0.125
1.15
1.6
53
0.34
0.3502
0.0636
70
Fri Aug 01 2025
Strike
KMB 125.000
KMB 126.000
KMB 127.000
KMB 128.000
KMB 129.000
KMB 130.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 125.000
1.45
+0
0.3
1.6
37
0.36
-0.3356
0.058
91
KMB 126.000
1.79
+0.015
1.6
1.9
15
0.35
-0.3937
0.0632
34
KMB 127.000
2.32
+0.17
1.95
2.45
1
0.35
-0.4578
0.067
28
KMB 128.000
2.72
+0.145
2.45
2.8
1
0.34
-0.5257
0.0685
18
KMB 129.000
3.3
+0
3
3.4
0
0.34
-0.5939
0.0676
15
KMB 130.000
3.8
+0
3.6
4
0
0.33
-0.6598
0.0647
26
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 125.000
4.4
+0
4
4.5
0
0.27
0.6598
0.0516
2
KMB 126.000
0
+0
3.4
3.8
0
0.27
0.6082
0.0553
0
KMB 127.000
3.84
+0
2.75
3.3
0
0.27
0.5523
0.058
1
KMB 128.000
2.49
-0.26
2.25
2.75
1
0.26
0.4937
0.0595
8
KMB 129.000
1.97
+0
1.8
2.15
0
0.26
0.4341
0.0594
3
KMB 130.000
1.5
-0.35
1.45
1.9
3
0.26
0.3753
0.0578
8
Fri Aug 08 2025
Strike
KMB 125.000
KMB 126.000
KMB 127.000
KMB 128.000
KMB 129.000
KMB 130.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 125.000
2.42
+0
1.4
1.95
0
0.28
-0.3454
0.0524
8
KMB 126.000
2.16
+0.135
1.75
2.2
2
0.27
-0.3981
0.0562
25
KMB 127.000
2.3
-0.125
2.15
2.7
2
0.27
-0.4551
0.0591
12
KMB 128.000
3.16
+0
2.7
3
0
0.27
-0.515
0.0607
29
KMB 129.000
0
+0
3.2
3.6
0
0.27
-0.5761
0.0608
0
KMB 130.000
4.02
+0
3.8
4.3
0
0.27
-0.6365
0.0594
2
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 125.000
4.5
+0
4.3
4.9
0
0.25
0.6535
0.0473
847
KMB 126.000
0
+0
3.5
4.1
0
0.23
0.6062
0.0503
0
KMB 127.000
3.98
+0
3
3.6
0
0.24
0.5554
0.0526
2
KMB 128.000
2.65
+0
2.6
3.1
0
0.24
0.5023
0.054
2
KMB 129.000
2.25
-0.325
2
2.45
44
0.23
0.448
0.0543
76
KMB 130.000
1.72
-0.405
1.55
2.2
1
0.23
0.3937
0.0535
396
Fri Aug 15 2025
Strike
KMB 125.000
KMB 126.000
KMB 127.000
KMB 128.000
KMB 129.000
KMB 130.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 125.000
1.83
-0.095
0.95
2.05
7
0.26
-0.3525
0.0482
329
KMB 126.000
2.15
+0
2.15
2.4
0
0.25
-0.401
0.0514
4
KMB 127.000
2.65
+0
2.55
2.85
0
0.25
-0.4531
0.0539
53
KMB 128.000
3.23
+0
2.95
3.2
0
0.24
-0.5077
0.0555
8
KMB 129.000
3.9
+0
3.4
3.9
0
0.24
-0.5638
0.056
3
KMB 130.000
4.08
+0
4
4.4
0
0.24
-0.62
0.0554
306
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 125.000
0
+0
4.5
5.2
0
0.23
0.6498
0.0446
0
KMB 126.000
0
+0
4
4.5
0
0.23
0.6051
0.0473
0
KMB 127.000
4.5
+0
3.2
3.9
0
0.22
0.5575
0.0494
1
KMB 128.000
0
+0
1.95
3.3
0
0.19
0.5077
0.0507
0
KMB 129.000
2.5
+0
2.2
2.85
0
0.21
0.4566
0.0511
6
KMB 130.000
1.6
+0
1.85
2.5
0
0.22
0.4054
0.0507
2
Fri Aug 22 2025
Strike
KMB 125.000
KMB 126.000
KMB 127.000
KMB 128.000
KMB 129.000
KMB 130.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 125.000
2.24
+0.24
1.65
2.4
5
0.23
-0.3566
0.0456
19
KMB 126.000
2.5
+0
2.05
2.75
0
0.23
-0.4025
0.0485
10
KMB 127.000
2.68
+0
2.5
3.2
0
0.23
-0.4516
0.0507
14
KMB 128.000
3.5
+0.625
2.9
3.6
2
0.22
-0.503
0.0523
2
KMB 129.000
0
+0
3.5
4.1
0
0.22
-0.556
0.053
0
KMB 130.000
4.3
-0.05
4
4.7
1
0.22
-0.6095
0.0528
2
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 125.000
0
+0
4.9
5.5
0
0.22
0.654
0.0422
0
KMB 126.000
0
+0
4.2
4.8
0
0.21
0.6124
0.0449
0
KMB 127.000
4
+0
3.4
4.4
0
0.21
0.5676
0.0471
6
KMB 128.000
0
+0
2.9
3.9
0
0.21
0.5202
0.0486
0
KMB 129.000
2.13
+0
2.4
3.3
0
0.21
0.4714
0.0492
3
KMB 130.000
0
+0
2.05
2.85
0
0.21
0.4224
0.0488
0
Fri Aug 29 2025
Strike
KMB 125.000
KMB 126.000
KMB 127.000
KMB 128.000
KMB 129.000
KMB 130.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMB 125.000
2.45
+0.2
1.8
2.4
1
0.22
-0.3564
0.0436
16
KMB 126.000
2.71
+0
2.15
2.9
0
0.22
-0.3997
0.0466
1
KMB 127.000
2.29
+0
2.5
3.4
0
0.22
-0.4468
0.0491
10
KMB 128.000
3.6
+0
3
3.8
0
0.21
-0.4966
0.0509
2
KMB 129.000
3.8
+0
3.5
4.3
0
0.21
-0.5482
0.0518
3
KMB 130.000
4.21
+0
2.8
4.9
0
0.17
-0.6003
0.0519
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.