Cboe Global Markets

JPM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

JPMorgan Chase & Co. (jpm)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
265
Ask: 
265.25
Vol: 
12,132,516
Last: 
265.01
Change: 
-2.68 (+-1.0016%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JPM 260.000
5.9
-2.675
5.85
6.1
254
0.24
0.7791
0.0433
832
JPM 262.500
3.97
-2.605
4.05
4.25
749
0.23
0.6609
0.0555
1327
JPM 265.000
2.59
-2.26
2.56
2.63
1,948
0.23
0.514
0.0622
1595
JPM 267.500
1.49
-1.96
1.29
1.54
1,856
0.23
0.3597
0.0595
1743
JPM 270.000
0.73
-1.57
0.76
0.8
3,496
0.22
0.2238
0.0481
1751
JPM 272.500
0.35
-1.095
0.35
0.38
785
0.22
0.1242
0.033
3196
Fri May 23 2025
Strike
JPM 260.000
JPM 262.500
JPM 265.000
JPM 267.500
JPM 270.000
JPM 272.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JPM 260.000
0.88
-0.275
0.86
0.92
2,632
0.24
-0.2232
0.0439
1635
JPM 262.500
1.63
-0.095
1.45
1.54
1,458
0.23
-0.3434
0.0564
941
JPM 265.000
2.64
+0.115
2.45
2.54
1,703
0.23
-0.4928
0.0633
1936
JPM 267.500
3.85
+0.25
3.8
4.05
785
0.22
-0.6499
0.0604
1627
JPM 270.000
6.28
+1.305
5.55
5.9
112
0.22
-0.7879
0.0487
245
JPM 272.500
6.65
+0.025
7.4
8.85
9
0.27
-0.8884
0.0333
49
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JPM 260.000
7.44
-1.96
7.05
7.25
135
0.22
0.7118
0.0342
460
JPM 262.500
5.7
-1.825
5.3
5.5
67
0.21
0.623
0.0393
188
JPM 265.000
3.76
-2.09
3.85
3.95
391
0.2
0.5218
0.0423
591
JPM 267.500
2.86
-1.59
2.64
2.71
170
0.2
0.4154
0.0422
203
JPM 270.000
1.75
-1.475
1.73
1.78
434
0.2
0.3128
0.0389
522
JPM 272.500
1.13
-1.125
1.08
1.11
189
0.19
0.2222
0.0331
385
Fri May 30 2025
Strike
JPM 260.000
JPM 262.500
JPM 265.000
JPM 267.500
JPM 270.000
JPM 272.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JPM 260.000
1.79
-0.045
1.8
1.86
676
0.21
-0.2915
0.0347
677
JPM 262.500
2.6
+0.115
2.55
2.63
133
0.21
-0.3816
0.0398
40
JPM 265.000
3.75
+0.4
3.55
3.65
227
0.2
-0.4844
0.0429
231
JPM 267.500
4.8
+0.4
4.8
5
143
0.2
-0.5927
0.043
123
JPM 270.000
7.2
+1.475
6.4
6.6
45
0.2
-0.6978
0.04
77
JPM 272.500
7
-0.275
8.05
8.7
1
0.2
-0.7915
0.0345
51
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.