Cboe Global Markets

JETS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

U.S. GLOBAL JETS ETF (jets)

2025-07-28 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
3,513,397
Last: 
24.68
Change: 
+0.1 (+0.4052%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 23.500
1.23
+0
1.18
1.83
0
0.8
0.8824
0.196
6
JETS 24.000
0.64
-0.24
0.75
0.8
1
0.35
0.7794
0.3388
57
JETS 24.500
0.36
-0.085
0.38
0.41
43
0.29
0.5846
0.5075
228
JETS 25.000
0.14
-0.065
0.13
0.17
176
0.29
0.3226
0.4945
371
JETS 25.500
0.06
-0.025
0.03
0.06
3
0.28
0.1411
0.2929
168
JETS 26.000
0.01
-0.015
0.01
0.25
8
0.53
0.0621
0.1447
84
Fri Aug 01 2025
Strike
JETS 23.500
JETS 24.000
JETS 24.500
JETS 25.000
JETS 25.500
JETS 26.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 23.500
0.08
-0.045
0.04
0.07
48
0.38
-0.1183
0.1953
200
JETS 24.000
0.13
-0.09
0.1
0.14
74
0.35
-0.2212
0.3377
70
JETS 24.500
0.35
-0.025
0.22
0.25
110
0.3
-0.4155
0.506
80
JETS 25.000
0.56
-0.105
0.47
0.52
1
0.28
-0.6768
0.4934
259
JETS 25.500
0.99
+0
0.86
0.91
0
0.27
-0.8581
0.2926
48
JETS 26.000
1.23
+0
1.15
1.9
0
0.6
-0.9371
0.1446
6
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 23.500
1.97
+0
1.28
1.33
0
0.34
0.8076
0.2021
8
JETS 24.000
1.4
+0
0.88
0.93
0
0.32
0.7007
0.2735
11
JETS 24.500
0.53
+0
0.54
0.59
0
0.29
0.5537
0.3321
10
JETS 25.000
0.31
-0.145
0.29
0.33
2
0.27
0.3822
0.337
83
JETS 25.500
0.15
-0.045
0.13
0.14
1
0.25
0.2265
0.2724
15
JETS 26.000
0.06
-0.035
0.05
0.08
6
0.26
0.1196
0.1793
62
Fri Aug 08 2025
Strike
JETS 23.500
JETS 24.000
JETS 24.500
JETS 25.000
JETS 25.500
JETS 26.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 23.500
0.18
-0.055
0.14
0.17
311
0.32
-0.1966
0.1983
700
JETS 24.000
0.32
-0.03
0.23
0.27
102
0.3
-0.3024
0.27
14
JETS 24.500
0.43
-0.195
0.39
0.43
5
0.28
-0.4481
0.3285
17
JETS 25.000
0
+0
0.63
0.67
0
0.26
-0.618
0.3337
0
JETS 25.500
0.83
+0
0.96
1.02
0
0.24
-0.7723
0.27
19
JETS 26.000
0
+0
1.37
1.47
0
0.24
-0.8783
0.1779
0
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 23.500
1.8
+0
1.37
1.43
0
0.32
0.7619
0.1785
3
JETS 24.000
1.05
+0
0.99
1.05
0
0.3
0.6691
0.2233
3956
JETS 24.500
0.66
-0.065
0.66
0.72
172
0.28
0.5514
0.2584
149
JETS 25.000
0.42
+0.005
0.41
0.65
5
0.27
0.4174
0.2679
1529
JETS 25.500
0.21
-0.075
0.23
0.26
12
0.25
0.2879
0.2407
498
JETS 26.000
0.12
-0.05
0.11
0.14
103
0.25
0.1827
0.1884
3258
Fri Aug 15 2025
Strike
JETS 23.500
JETS 24.000
JETS 24.500
JETS 25.000
JETS 25.500
JETS 26.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 23.500
0.26
-0.07
0.22
0.27
504
0.32
-0.2367
0.1779
3
JETS 24.000
0.46
+0
0.34
0.39
0
0.3
-0.3293
0.2228
5815
JETS 24.500
0.62
-0.125
0.51
0.57
831
0.28
-0.4467
0.2585
2
JETS 25.000
0.94
+0
0.75
0.97
0
0.26
-0.5804
0.2675
5840
JETS 25.500
1.35
+0
1.07
1.31
0
0.26
-0.7105
0.2412
53
JETS 26.000
1.75
+0
1.43
1.5
0
0.25
-0.8155
0.1888
52
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 23.500
1.82
+0
1.46
1.52
0
0.32
0.7306
0.1643
6
JETS 24.000
1.85
+0
1.09
1.16
0
0.3
0.646
0.1955
21
JETS 24.500
1.01
+0
0.78
0.82
0
0.28
0.5439
0.2192
1
JETS 25.000
1.03
+0
0.52
0.75
0
0.31
0.4309
0.2262
4
JETS 25.500
0.34
+0
0.33
0.36
0
0.26
0.3196
0.2112
12
JETS 26.000
0.22
-0.025
0.19
0.22
10
0.26
0.224
0.1783
9
Fri Aug 22 2025
Strike
JETS 23.500
JETS 24.000
JETS 24.500
JETS 25.000
JETS 25.500
JETS 26.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 23.500
0.92
+0
0.31
0.36
0
0.31
-0.2685
0.1626
304
JETS 24.000
0.64
+0
0.44
0.51
0
0.3
-0.3525
0.1939
15
JETS 24.500
0
+0
0.63
0.73
0
0.28
-0.454
0.2178
0
JETS 25.000
1.07
+0
0.87
0.91
0
0.27
-0.5664
0.2251
3
JETS 25.500
0
+0
1.17
1.22
0
0.26
-0.6772
0.2103
0
JETS 26.000
0
+0
1.5
1.58
0
0.24
-0.7725
0.1777
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 23.500
0
+0
1.53
1.59
0
0.31
0.7126
0.1511
0
JETS 24.000
1.56
+0
1.18
1.23
0
0.29
0.6345
0.175
9
JETS 24.500
0.8
-0.125
0.87
0.91
1
0.28
0.5435
0.1929
19
JETS 25.000
0.7
+0
0.61
0.65
0
0.27
0.4442
0.1993
6
JETS 25.500
0.45
+0
0.41
0.45
0
0.27
0.3452
0.1908
0
JETS 26.000
0.26
-0.06
0.26
0.29
5
0.26
0.2562
0.1688
3
Fri Aug 29 2025
Strike
JETS 23.500
JETS 24.000
JETS 24.500
JETS 25.000
JETS 25.500
JETS 26.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 23.500
0
+0
0.39
0.44
0
0.31
-0.285
0.1501
0
JETS 24.000
0.55
-0.105
0.53
0.58
5
0.29
-0.3626
0.1741
48
JETS 24.500
0.89
+0
0.72
0.78
0
0.28
-0.4533
0.1922
4
JETS 25.000
1.2
+0
0.96
1.02
0
0.27
-0.5523
0.1988
10
JETS 25.500
0
+0
1.26
1.3
0
0.26
-0.651
0.1905
0
JETS 26.000
0
+0
1.6
1.65
0
0.26
-0.74
0.1688
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.