IOT - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-07 15:59:59 ET (Delayed)
Bid:
38.8
Ask: 39.4
Vol: 4,006,017
Last:
39.08
Change: -0.03 (+-0.0767%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
IOT 37.000
IOT 38.000
IOT 39.000
IOT 39.500
IOT 40.000
IOT 40.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
IOT 37.000
IOT 38.000
IOT 39.000
IOT 39.500
IOT 40.000
IOT 40.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
IOT 37.000
IOT 38.000
IOT 39.000
IOT 40.000
IOT 41.000
IOT 42.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int