INTU - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-28 15:59:59 ET (Delayed)
Bid:
787.24
Ask: 807
Vol: 1,933,023
Last:
798.73
Change: +12.78 (+1.6261%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 01 2025
Strike
INTU 787.500
INTU 790.000
INTU 795.000
INTU 800.000
INTU 805.000
INTU 810.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 08 2025
Strike
INTU 787.500
INTU 790.000
INTU 795.000
INTU 800.000
INTU 805.000
INTU 810.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
INTU 785.000
INTU 790.000
INTU 795.000
INTU 800.000
INTU 805.000
INTU 810.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
INTU 770.000
INTU 780.000
INTU 790.000
INTU 800.000
INTU 810.000
INTU 820.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
INTU 770.000
INTU 780.000
INTU 790.000
INTU 800.000
INTU 810.000
INTU 820.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int