Cboe Global Markets

IGV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Expanded Tech-Software ETF (igv)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
108.56
Ask: 
110
Vol: 
5,465,386
Last: 
109.6
Change: 
+0.03 (+0.0274%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 108.000
2.52
+0
2.2
3.8
0
0.21
0.704
0.1054
247
IGV 108.500
2.25
+0
1.8
2.05
0
0.2
0.6521
0.1157
49
IGV 109.000
1.7
-0.05
1.5
1.75
13
0.21
0.5942
0.1243
349
IGV 110.000
1.06
-0.165
0.95
1.15
19
0.2
0.4658
0.1322
6135
IGV 111.000
0.7
+0
0.5
0.7
0
0.19
0.3355
0.1239
508
IGV 112.000
0.37
-0.255
0.3
0.45
2
0.19
0.2236
0.1018
2146
Fri Aug 15 2025
Strike
IGV 108.000
IGV 108.500
IGV 109.000
IGV 110.000
IGV 111.000
IGV 112.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 108.000
0.65
-0.35
0.55
0.75
76
0.22
-0.2983
0.1066
3504
IGV 108.500
1.05
+0
0.7
0.9
0
0.22
-0.351
0.117
27
IGV 109.000
0.82
-0.505
0.85
1.1
13
0.21
-0.4096
0.1257
203
IGV 110.000
1.42
-0.405
1.25
1.5
1,693
0.2
-0.5399
0.134
1720
IGV 111.000
1.63
-0.82
1.85
2.2
50
0.21
-0.6721
0.1258
1175
IGV 112.000
2.3
+0
2.4
3.3
0
0.23
-0.7859
0.1034
93
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 108.000
4.15
+0
2.65
3.1
0
0.22
0.657
0.0782
3
IGV 108.500
3.75
+0
2.3
2.85
0
0.22
0.6189
0.0829
5
IGV 109.000
3.7
+0
2
2.35
0
0.21
0.5779
0.0869
31
IGV 110.000
1.76
-0.165
1.55
1.7
38
0.2
0.4889
0.0918
28
IGV 111.000
1.55
+0.1
1
1.3
6
0.2
0.3965
0.0908
14
IGV 112.000
0.93
+0
0.65
0.95
0
0.19
0.3089
0.0838
9
Fri Aug 22 2025
Strike
IGV 108.000
IGV 108.500
IGV 109.000
IGV 110.000
IGV 111.000
IGV 112.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 108.000
1
-0.575
0.95
3.3
23
0.21
-0.3466
0.0792
6
IGV 108.500
2
+0
1.1
1.4
0
0.21
-0.3853
0.084
3
IGV 109.000
0.85
+0
1.25
1.6
0
0.21
-0.4271
0.0882
1
IGV 110.000
1.8
-0.6
1.7
2
1
0.2
-0.5177
0.0934
3034
IGV 111.000
2.64
+0
2.25
2.65
0
0.2
-0.6122
0.0928
12
IGV 112.000
0
+0
2.9
3.4
0
0.21
-0.7021
0.0862
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 108.000
5.98
+0
3.1
3.7
0
0.23
0.6408
0.0649
1
IGV 108.500
3
+0
2.75
4.7
0
0.29
0.6092
0.0679
5
IGV 109.000
4.79
+0
2.25
2.95
0
0.2
0.5757
0.0706
1
IGV 110.000
2.97
+0
1.1
2.35
0
0.17
0.5039
0.0742
14
IGV 111.000
0
+0
1.15
1.8
0
0.19
0.4286
0.0748
0
IGV 112.000
2
+0
0.85
1.45
0
0.19
0.3545
0.072
16
Fri Aug 29 2025
Strike
IGV 108.000
IGV 108.500
IGV 109.000
IGV 110.000
IGV 111.000
IGV 112.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IGV 108.000
0
+0
1.25
1.6
0
0.21
-0.3651
0.0661
0
IGV 108.500
2.3
+0
1.2
1.85
0
0.2
-0.3975
0.0693
172
IGV 109.000
1.65
-0.775
1.15
2.6
1
0.22
-0.4319
0.0721
8
IGV 110.000
2.06
-0.765
2
2.45
1
0.2
-0.5057
0.0761
15
IGV 111.000
3.7
+0
2.6
2.95
0
0.2
-0.5834
0.0771
1
IGV 112.000
2.45
+0
3.2
3.8
0
0.21
-0.6602
0.0747
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.