IBM - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-25 15:59:59 ET (Delayed)
Bid:
259.54
Ask: 259.55
Vol: 7,754,255
Last:
259.54
Change: -0.79 (+-0.3042%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 01 2025
Strike
IBM 252.500
IBM 255.000
IBM 257.500
IBM 260.000
IBM 262.500
IBM 265.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 08 2025
Strike
IBM 252.500
IBM 255.000
IBM 257.500
IBM 260.000
IBM 262.500
IBM 265.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
IBM 245.000
IBM 250.000
IBM 255.000
IBM 260.000
IBM 262.500
IBM 265.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
IBM 245.000
IBM 250.000
IBM 255.000
IBM 260.000
IBM 265.000
IBM 270.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
IBM 245.000
IBM 250.000
IBM 255.000
IBM 260.000
IBM 265.000
IBM 270.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int