Cboe Global Markets

IBIT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ISHARES BITCOIN TRUST ETF (ibit)

2025-07-25 15:59:59 ET (Delayed)
Bid: 
66.82
Ask: 
66.89
Vol: 
53,995,727
Last: 
66.84
Change: 
-1.3 (+-1.959%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 64.000
2.85
-1.1
2.79
2.88
539
0.39
0.7797
0.0906
2753
IBIT 65.000
2.07
-1.08
2.04
2.11
1,978
0.37
0.6841
0.1148
5330
IBIT 66.000
1.43
-0.935
1.41
1.46
4,674
0.36
0.562
0.1309
3462
IBIT 67.000
0.96
-0.76
0.94
0.97
13,695
0.36
0.4306
0.1306
11917
IBIT 68.000
0.6
-0.605
0.6
0.62
5,726
0.36
0.3127
0.115
9439
IBIT 69.000
0.4
-0.41
0.38
0.4
3,516
0.37
0.2205
0.0926
8054
Thu Jul 31 2025
Strike
IBIT 64.000
IBIT 65.000
IBIT 66.000
IBIT 67.000
IBIT 68.000
IBIT 69.000
Puts
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 64.000
0.43
+0.165
0.41
0.43
3,645
0.38
-0.2205
0.0908
2807
IBIT 65.000
0.66
+0.245
0.65
0.69
6,453
0.37
-0.3164
0.1151
4030
IBIT 66.000
1.02
+0.365
1
1.05
2,774
0.36
-0.4388
0.1314
2205
IBIT 67.000
1.53
+0.52
1.51
1.56
1,620
0.35
-0.5708
0.1312
2921
IBIT 68.000
2.17
+0.69
2.17
2.24
1,163
0.36
-0.6894
0.1157
2118
IBIT 69.000
2.96
+0.86
2.94
3.05
239
0.37
-0.7822
0.0934
512
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.