Cboe Global Markets

IBIT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ISHARES BITCOIN TRUST ETF (ibit)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
58.71
Ask: 
58.75
Vol: 
37,353,625
Last: 
58.71
Change: 
+0.53 (+0.8953%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 57.500
2.23
+0.24
2.2
2.27
421
0.35
0.7396
0.111
1953
IBIT 58.000
1.85
+0.16
1.84
1.91
1,237
0.35
0.6838
0.1248
2555
IBIT 58.500
1.55
+0.135
1.53
1.58
925
0.34
0.62
0.1362
1675
IBIT 59.000
1.26
+0.085
1.24
1.29
9,429
0.34
0.5503
0.1432
7740
IBIT 59.500
1
+0.035
0.99
1.03
3,091
0.34
0.4785
0.1445
1939
IBIT 60.000
0.79
+0.01
0.79
0.8
12,082
0.34
0.4083
0.1402
13065
Fri May 23 2025
Strike
IBIT 57.500
IBIT 58.000
IBIT 58.500
IBIT 59.000
IBIT 59.500
IBIT 60.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 57.500
0.46
-0.355
0.46
0.49
3,329
0.36
-0.2638
0.1124
2694
IBIT 58.000
0.59
-0.415
0.59
0.6
1,368
0.34
-0.3205
0.1266
2591
IBIT 58.500
0.78
-0.45
0.76
0.8
2,941
0.34
-0.3853
0.1382
860
IBIT 59.000
0.99
-0.495
0.98
1
3,183
0.34
-0.456
0.1452
1510
IBIT 59.500
1.27
-0.51
1.22
1.27
2,147
0.34
-0.529
0.1466
1185
IBIT 60.000
1.55
-0.55
1.51
1.56
446
0.34
-0.6001
0.1422
521
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 57.500
3.05
+0.445
2.77
2.85
404
0.38
0.6762
0.0814
183
IBIT 58.000
2.5
+0.175
2.47
2.52
141
0.38
0.6342
0.0857
11842
IBIT 58.500
2.11
+0.04
2.18
2.22
174
0.38
0.5902
0.0888
541
IBIT 59.000
1.94
+0.11
1.91
1.96
3,904
0.38
0.5451
0.0906
8065
IBIT 59.500
1.7
+0.09
1.67
1.71
241
0.38
0.4998
0.0909
573
IBIT 60.000
1.46
+0.045
1.45
1.49
2,713
0.38
0.4554
0.0899
5938
Fri May 30 2025
Strike
IBIT 57.500
IBIT 58.000
IBIT 58.500
IBIT 59.000
IBIT 59.500
IBIT 60.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 57.500
0.99
-0.385
0.97
1
80
0.38
-0.3268
0.0821
390
IBIT 58.000
1.17
-0.425
1.16
1.2
122
0.38
-0.3692
0.0865
598
IBIT 58.500
1.47
-0.365
1.36
1.41
37
0.38
-0.4137
0.0898
323
IBIT 59.000
1.62
-0.475
1.6
1.64
96
0.38
-0.4593
0.0916
491
IBIT 59.500
1.97
-0.41
1.85
1.9
24
0.38
-0.505
0.092
144
IBIT 60.000
2.17
-0.515
2.13
2.18
74
0.38
-0.55
0.091
6314
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.