Cboe Global Markets

HLT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Hilton Worldwide Holdings Inc (hlt)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
271
Ask: 
280
Vol: 
1,327,431
Last: 
277.31
Change: 
-0.17 (+-0.0613%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HLT 270.000
7.42
-1.23
7.1
9.9
4
0.23
0.8202
0.0306
1426
HLT 272.500
3
+0
5.9
7.1
0
0.22
0.7442
0.04
80
HLT 275.000
4.5
+0
3.9
6.6
0
0.25
0.64
0.049
79
HLT 277.500
3
-0.85
2.35
3.3
4
0.18
0.5125
0.0541
24
HLT 280.000
1.85
-0.575
1.5
2.4
139
0.19
0.3792
0.052
3084
HLT 282.500
1
-0.425
0
1.45
128
0.16
0.2642
0.0438
8
Fri Jul 18 2025
Strike
HLT 270.000
HLT 272.500
HLT 275.000
HLT 277.500
HLT 280.000
HLT 282.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HLT 270.000
1
-0.125
0
1.2
15
0.2
-0.1824
0.0311
257
HLT 272.500
1.12
-0.405
0
1.45
7
0.16
-0.2597
0.0406
127
HLT 275.000
2
-0.05
0.9
2.35
67
0.18
-0.3656
0.0499
16
HLT 277.500
3.4
+0.2
2.35
3.2
3
0.18
-0.4963
0.0552
23
HLT 280.000
4.46
+0.11
4.3
4.9
30
0.21
-0.6327
0.0532
3
HLT 282.500
6.6
+0.55
4.8
7.6
10
0.2
-0.7502
0.0448
10
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HLT 270.000
7.6
+0
10.5
13.7
0
0.35
0.683
0.0198
50
HLT 272.500
7.8
+0
8
11.5
0
0.31
0.6326
0.0213
1
HLT 275.000
6.3
+0
7.2
8.7
0
0.3
0.5786
0.0223
39
HLT 277.500
7.1
-0.15
5.3
7.3
1
0.28
0.522
0.023
370
HLT 280.000
5.7
+0
4
6.3
0
0.28
0.4648
0.023
69
HLT 282.500
0
+0
3
5.2
0
0.28
0.4085
0.0225
0
Fri Jul 25 2025
Strike
HLT 270.000
HLT 272.500
HLT 275.000
HLT 277.500
HLT 280.000
HLT 282.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HLT 270.000
4.21
+1.16
2.6
4.2
2
0.31
-0.3201
0.02
32
HLT 272.500
0
+0
2.7
5.4
0
0.3
-0.3711
0.0215
0
HLT 275.000
5.7
-0.05
3.7
5.8
5
0.28
-0.426
0.0226
8
HLT 277.500
7
+0.15
4.8
6.9
4
0.28
-0.4833
0.0232
0
HLT 280.000
8.6
+0.7
6.2
8.4
1
0.32
-0.5414
0.0233
0
HLT 282.500
0
+0
8.5
10
0
0.3
-0.5983
0.0229
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.