Cboe Global Markets

HE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Hawaiian Electric Industries, Inc. (he)

2025-05-21 13:28:35 ET (Delayed)
Bid: 
10.62
Ask: 
10.63
Vol: 
543,206
Last: 
10.63
Change: 
-0.19 (+-1.756%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HE 9.500
1.88
+0
1.05
1.84
0
2.46
0.9708
0.103
24
HE 10.000
0.75
+0
0.52
1
0
1.16
0.9252
0.3095
23
HE 10.500
0.24
-0.06
0.17
0.28
80
0.48
0.6789
1.2665
578
HE 11.000
0.02
-0.055
0.02
0.03
17
0.42
0.1323
0.6615
491
HE 11.500
0.01
+0
0
0.15
0
1.05
0.0358
0.1708
190
HE 12.000
0.01
+0
0
0.67
0
2.48
0.0143
0.0621
28
Fri May 23 2025
Strike
HE 9.500
HE 10.000
HE 10.500
HE 11.000
HE 11.500
HE 12.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HE 9.500
0.01
+0
0
0.01
0
0.74
-0.0288
0.103
470
HE 10.000
0.02
+0
0
0.03
0
0.56
-0.0744
0.3096
537
HE 10.500
0.06
+0.015
0.03
0.08
12
0.33
-0.3212
1.2706
624
HE 11.000
0.33
+0.04
0.32
0.43
1
0
-0.8704
0.6645
5
HE 11.500
0.75
+0
0.64
2.13
0
2.62
-0.9663
0.1708
2
HE 12.000
2.83
+0
0.99
1.83
0
1.14
-0.9874
0.0614
1
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HE 9.500
1.15
+0
1.02
1.66
0
0.98
0.8658
0.1908
8
HE 10.000
0.73
+0
0.48
0.81
0
0.28
0.788
0.34
23
HE 10.500
0.3
-0.105
0.28
0.45
2
0.44
0.5928
0.6153
371
HE 11.000
0.1
-0.055
0.05
0.13
25
0.34
0.3096
0.5134
513
HE 11.500
0.03
-0.015
0.02
0.05
1
0.4
0.182
0.3002
196
HE 12.000
0.07
+0
0
0.1
0
0.6
0.1234
0.1913
46
Fri May 30 2025
Strike
HE 9.500
HE 10.000
HE 10.500
HE 11.000
HE 11.500
HE 12.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HE 9.500
0.02
+0
0
0.1
0
0.58
-0.1334
0.191
27
HE 10.000
0.1
+0
0.01
0.12
0
0.42
-0.2113
0.3404
6
HE 10.500
0.23
+0.09
0.15
0.35
1
0.47
-0.4069
0.6166
30
HE 11.000
0.38
+0
0.27
0.65
0
0.33
-0.6912
0.5149
32
HE 11.500
0.98
+0
0.77
1.09
0
0.47
-0.819
0.3008
0
HE 12.000
0
+0
1.11
2.1
0
1.02
-0.8773
0.192
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.