Cboe Global Markets

GTM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Zoominfo Technologies Inc. (gtm)

2025-07-28 15:59:59 ET (Delayed)
Bid: 
10.25
Ask: 
11.5
Vol: 
3,854,592
Last: 
11.5
Change: 
+0.23 (+2.0499%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTM 5.000
0
+0
5.6
7.5
0
2.35
0.9684
0.012
0
GTM 7.500
3.2
+0
3.8
5
0
2.14
0.933
0.0358
2
GTM 10.000
1.7
+0.15
1.6
1.75
10
0.76
0.8088
0.1368
237
GTM 12.500
0.31
+0.01
0.3
0.35
44
0.69
0.3147
0.2013
687
GTM 15.000
0
+0
0
0.1
0
0.75
0.1369
0.0858
0
GTM 17.500
0
+0
0
0.45
0
1.5
0.0809
0.0474
0
Fri Aug 15 2025
Strike
GTM 5.000
GTM 7.500
GTM 10.000
GTM 12.500
GTM 15.000
GTM 17.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GTM 5.000
0
+0
0
0.5
0
3.01
-0.0309
0.0118
0
GTM 7.500
0
+0
0
0.55
0
1.81
-0.066
0.0355
0
GTM 10.000
0.23
-0.02
0.1
0.3
25
0.74
-0.1896
0.1366
1275
GTM 12.500
1.78
+0
1.3
1.5
0
0.74
-0.6844
0.2019
2
GTM 15.000
3.6
-0.35
3.5
3.9
18
1.03
-0.863
0.0865
0
GTM 17.500
0
+0
4.9
7.2
0
0.94
-0.9197
0.0483
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.