Cboe Global Markets

GOOS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Canada Goose Holdings inc. (goos)

2025-07-25 15:59:59 ET (Delayed)
Bid: 
14.34
Ask: 
14.9
Vol: 
1,171,802
Last: 
14.62
Change: 
-0.39 (+-2.7197%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 13.000
1.3
+0
1.55
1.7
0
1.02
0.7724
0.1435
68
GOOS 13.500
1.03
+0
1.2
1.35
0
1.01
0.6945
0.1754
5
GOOS 14.000
1
-0.2
0.9
1
1
0.97
0.5997
0.2006
35
GOOS 15.000
0.52
-0.13
0.45
0.55
39
0.96
0.3942
0.2043
52
GOOS 16.000
0.24
-0.11
0.2
0.3
24
0.98
0.2305
0.1574
73
GOOS 16.500
0.15
-0.1
0.1
0.2
1
0.95
0.1728
0.1296
7
Fri Aug 01 2025
Strike
GOOS 13.000
GOOS 13.500
GOOS 14.000
GOOS 15.000
GOOS 16.000
GOOS 16.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 13.000
0.3
+0.05
0.25
0.35
1
1.06
-0.2285
0.1439
3
GOOS 13.500
0.4
+0.05
0.35
0.5
1
1.01
-0.3066
0.1761
5
GOOS 14.000
0.58
+0.08
0.55
0.65
7
0.97
-0.4019
0.2014
76
GOOS 15.000
1.15
+0.15
1.1
1.2
4
0.96
-0.6083
0.2052
39
GOOS 16.000
1.3
+0
1.65
2.1
0
0.94
-0.7727
0.1582
1
GOOS 16.500
0
+0
2.25
2.35
0
0.94
-0.8307
0.1304
0
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 13.000
0
+0
1.6
1.8
0
0.8
0.7556
0.1338
0
GOOS 13.500
0
+0
1.25
1.4
0
0.76
0.6849
0.161
0
GOOS 14.000
1.11
-0.165
0.95
1.1
3
0.75
0.5988
0.1832
0
GOOS 15.000
0.55
+0
0.5
0.65
0
0.75
0.41
0.1894
1
GOOS 16.000
0.37
-0.03
0.25
0.35
20
0.75
0.257
0.1522
61
GOOS 16.500
0
+0
0.15
0.25
0
0.74
0.2015
0.1295
0
Fri Aug 08 2025
Strike
GOOS 13.000
GOOS 13.500
GOOS 14.000
GOOS 15.000
GOOS 16.000
GOOS 16.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 13.000
0.4
+0
0.25
0.45
0
0.81
-0.2457
0.1343
25
GOOS 13.500
0.35
+0
0.4
0.55
0
0.77
-0.3168
0.1617
1
GOOS 14.000
0.9
+0
0.6
0.75
0
0.76
-0.4034
0.1841
0
GOOS 15.000
1.15
+0.1
1.15
1.25
22
0.73
-0.5934
0.1907
120
GOOS 16.000
0
+0
1.85
2.05
0
0.76
-0.7476
0.1538
0
GOOS 16.500
0
+0
2.25
2.65
0
0.87
-0.8036
0.1312
0
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 13.000
1.75
-0.325
1.35
1.9
1
0.58
0.746
0.1284
390
GOOS 13.500
0
+0
1.35
1.5
0
0.7
0.6753
0.149
0
GOOS 14.000
1.11
-0.265
1.05
1.2
21
0.69
0.5952
0.1642
82
GOOS 15.000
0.68
-0.145
0.65
0.7
36
0.68
0.4269
0.1697
90
GOOS 16.000
0.5
+0
0.3
0.45
0
0.68
0.2805
0.1452
44
GOOS 16.500
0.59
+0
0.2
0.35
0
0.68
0.2222
0.1274
1
Fri Aug 15 2025
Strike
GOOS 13.000
GOOS 13.500
GOOS 14.000
GOOS 15.000
GOOS 16.000
GOOS 16.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 13.000
0.42
+0
0.35
0.45
0
0.71
-0.2547
0.129
28
GOOS 13.500
0.57
+0.095
0.5
0.6
3
0.69
-0.3257
0.1497
0
GOOS 14.000
0.78
+0.13
0.7
0.8
2
0.68
-0.4062
0.1651
38
GOOS 15.000
1.34
+0
1.2
1.35
0
0.66
-0.5756
0.1709
13
GOOS 16.000
0
+0
1.9
2.05
0
0.65
-0.7233
0.1468
0
GOOS 16.500
0
+0
2.25
2.8
0
0.79
-0.7823
0.1292
0
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 12.000
0
+0
2.2
3.1
0
0.7
0.8399
0.0821
0
GOOS 13.000
1.3
+0
1.65
2.25
0
0.72
0.7448
0.1206
3
GOOS 14.000
0.55
+0
1.05
1.25
0
0.59
0.605
0.1544
5
GOOS 15.000
1.23
+0
0.55
0.8
0
0.58
0.4464
0.1612
7
GOOS 16.000
0.45
+0
0.3
0.5
0
0.59
0.3083
0.1412
3
GOOS 17.000
0
+0
0.15
0.3
0
0.6
0.2067
0.111
0
Fri Aug 22 2025
Strike
GOOS 12.000
GOOS 13.000
GOOS 14.000
GOOS 15.000
GOOS 16.000
GOOS 17.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 12.000
0
+0
0.15
0.3
0
0.69
-0.1643
0.0827
0
GOOS 13.000
0
+0
0.3
0.5
0
0.63
-0.2606
0.1218
0
GOOS 14.000
0
+0
0.65
0.95
0
0.63
-0.4022
0.1565
0
GOOS 15.000
0
+0
1.2
1.45
0
0.62
-0.5635
0.1643
0
GOOS 16.000
1.68
+0
1.95
2.15
0
0.64
-0.7046
0.1451
1
GOOS 17.000
0
+0
2.5
3.3
0
0.68
-0.8092
0.1156
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 12.000
2.15
+0
2.25
2.95
0
0.58
0.8328
0.0816
5
GOOS 13.000
0
+0
1.75
2.25
0
0.69
0.7385
0.1184
0
GOOS 14.000
1
+0
1.1
1.55
0
0.63
0.6018
0.1502
3
GOOS 15.000
0
+0
0.6
0.85
0
0.55
0.4477
0.1566
0
GOOS 16.000
0.5
+0
0.35
0.55
0
0.57
0.3129
0.138
0
GOOS 17.000
0.25
+0
0.2
0.35
0
0.58
0.213
0.1098
3
Fri Aug 29 2025
Strike
GOOS 12.000
GOOS 13.000
GOOS 14.000
GOOS 15.000
GOOS 16.000
GOOS 17.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 12.000
0
+0
0.2
0.35
0
0.66
-0.1698
0.0822
0
GOOS 13.000
0.76
+0
0.35
0.6
0
0.61
-0.2651
0.1195
4
GOOS 14.000
0.76
+0
0.75
1
0
0.61
-0.4035
0.1521
15
GOOS 15.000
0
+0
1.25
1.5
0
0.58
-0.56
0.1594
0
GOOS 16.000
0
+0
1.9
2.2
0
0.57
-0.6971
0.1415
0
GOOS 17.000
0
+0
2.6
3.3
0
0.64
-0.7997
0.1139
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.