Cboe Global Markets

GOOS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Canada Goose Holdings inc. (goos)

2025-07-07 15:59:59 ET (Delayed)
Bid: 
12
Ask: 
12.72
Vol: 
1,606,054
Last: 
12.57
Change: 
+0.51 (+4.0573%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 11.500
0.53
+0
0.9
1.45
0
0.91
0.9062
0.1935
32
GOOS 12.000
0.7
+0.425
0.55
0.8
4
0.61
0.7989
0.3945
108
GOOS 12.500
0.15
-0.025
0.15
0.5
6
0.56
0.55
0.6134
26
GOOS 13.000
0.1
+0
0.05
0.35
0
0.71
0.286
0.4725
25
GOOS 13.500
0.06
-0.015
0
0.15
2
0.59
0.1513
0.2769
102
GOOS 14.000
0
+0
0
0.65
0
1.55
0.0877
0.1633
0
Fri Jul 11 2025
Strike
GOOS 11.500
GOOS 12.000
GOOS 12.500
GOOS 13.000
GOOS 13.500
GOOS 14.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 11.500
0.14
+0.015
0
0.3
2
1.03
-0.0936
0.1931
19
GOOS 12.000
0.15
-0.05
0
0.3
28
0.71
-0.2008
0.3939
28
GOOS 12.500
0
+0
0.05
0.45
0
0.54
-0.4495
0.6131
0
GOOS 13.000
0
+0
0.45
0.75
0
0.63
-0.7134
0.4726
0
GOOS 13.500
0
+0
0.65
1.25
0
0.44
-0.8483
0.2772
0
GOOS 14.000
0
+0
1.3
2.4
0
1.75
-0.912
0.1636
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 11.500
1.25
+0.45
1.05
1.45
1
0.67
0.8178
0.2016
25
GOOS 12.000
0.7
+0.225
0.7
0.9
97
0.54
0.7157
0.3041
252
GOOS 12.500
0.46
+0.21
0.4
0.55
14
0.5
0.545
0.3837
17
GOOS 13.000
0.3
+0.15
0.25
0.35
9
0.55
0.3704
0.3394
166
GOOS 13.500
0.1
+0
0.1
0.2
0
0.53
0.2566
0.2546
25
GOOS 14.000
0.1
+0
0
0.15
0
0.53
0.1875
0.1885
1466
Fri Jul 18 2025
Strike
GOOS 11.500
GOOS 12.000
GOOS 12.500
GOOS 13.000
GOOS 13.500
GOOS 14.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 11.500
0
+0
0.05
0.25
0
0.62
-0.1817
0.202
0
GOOS 12.000
0.21
-0.19
0.15
0.3
225
0.5
-0.2841
0.305
193
GOOS 12.500
0.42
-0.255
0.35
0.45
26
0.5
-0.4554
0.385
26
GOOS 13.000
0.68
-0.395
0.6
0.75
1
0.48
-0.6306
0.3408
2
GOOS 13.500
0
+0
0.95
1.25
0
0.56
-0.7446
0.2558
0
GOOS 14.000
2.25
+0
0.95
1.75
0
0
-0.8139
0.1896
7
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 10.000
1.3
+0
2.35
3.5
0
1.24
0.8922
0.0729
6
GOOS 11.000
1.53
+0.28
1.3
1.8
1
0
0.8319
0.132
1
GOOS 12.500
0.55
+0.2
0.5
0.65
2
0.48
0.5451
0.3002
2
GOOS 14.000
0
+0
0.05
0.25
0
0.52
0.2455
0.1781
0
GOOS 15.000
0
+0
0
0.55
0
0.89
0.1685
0.1189
0
GOOS 16.000
0
+0
0
0.7
0
1.17
0.1246
0.0848
0
Fri Jul 25 2025
Strike
GOOS 10.000
GOOS 11.000
GOOS 12.500
GOOS 14.000
GOOS 15.000
GOOS 16.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GOOS 10.000
0
+0
0
0.35
0
0.97
-0.1068
0.073
0
GOOS 11.000
0
+0
0.05
0.15
0
0.55
-0.1673
0.1323
0
GOOS 12.500
0.46
-0.29
0.4
0.55
1
0.46
-0.4553
0.3016
1
GOOS 14.000
0
+0
1.45
1.75
0
0.56
-0.7561
0.1795
0
GOOS 15.000
0
+0
2.15
2.8
0
0.54
-0.8334
0.1202
0
GOOS 16.000
0
+0
3.2
4.8
0
1.44
-0.8775
0.086
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.