GOLD - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-01-06 15:59:59 ET (Delayed)
Bid:
15.51
Ask: 15.54
Vol: 13,377,378
Last:
15.53
Change: -0.34 (+-2.1465%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 January
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jan 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 10 2025
Strike
GOLD 14.500
GOLD 15.000
GOLD 15.500
GOLD 16.000
GOLD 16.500
GOLD 17.000
Puts
(EXPR: Fri Jan 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 17 2025
Strike
GOLD 14.500
GOLD 15.000
GOLD 15.500
GOLD 16.000
GOLD 16.500
GOLD 17.000
Puts
(EXPR: Fri Jan 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 24 2025
Strike
GOLD 14.500
GOLD 15.000
GOLD 15.500
GOLD 16.000
GOLD 16.500
GOLD 17.000
Puts
(EXPR: Fri Jan 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 31 2025
Strike
GOLD 14.500
GOLD 15.000
GOLD 15.500
GOLD 16.000
GOLD 16.500
GOLD 17.000
Puts
(EXPR: Fri Jan 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int