Cboe Global Markets

GEVO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GEVO INC. (gevo)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,106,122
Last: 
1.1
Change: 
-0.04 (+-3.6697%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 8
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEVO 0.500
0.7
-0.15
0.3
1.3
2
0
0.9865
0.1038
2
GEVO 1.000
0.13
-0.02
0.05
0.2
27
1.93
0.752
1.7422
148
GEVO 1.500
0.04
+0
0
0.05
0
3.78
0.1014
0.7319
437
GEVO 2.000
0.05
+0
0
0.05
0
5.85
0.0361
0.2368
5
Fri May 23 2025
Strike
GEVO 0.500
GEVO 1.000
GEVO 1.500
GEVO 2.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEVO 0.500
0.05
+0.025
0
0.05
1
0
-0.0202
0.1038
2
GEVO 1.000
0.04
+0
0
0.1
0
2.96
-0.2578
1.7772
1
GEVO 1.500
0.35
+0
0.35
1.15
0
0
-0.916
0.726
30
GEVO 2.000
0
+0
0.85
1.8
0
0
-0.9756
0.2179
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEVO 0.500
0.7
+0
0.4
1.4
0
0
0.9506
0.1622
9
GEVO 1.000
0.15
-0.025
0
0.2
2
0.45
0.7027
1.4438
96
GEVO 1.500
0.02
-0.005
0
0.05
10
1.81
0.1788
0.8139
124
GEVO 2.000
0.04
+0
0
0.05
0
2.79
0.1049
0.4024
7
Fri May 30 2025
Strike
GEVO 0.500
GEVO 1.000
GEVO 1.500
GEVO 2.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEVO 0.500
0.2
+0
0
0.05
0
4.11
-0.0497
0.1624
50
GEVO 1.000
0.02
+0
0
0.05
0
0.94
-0.2982
1.4472
2
GEVO 1.500
0.37
-0.055
0.3
0.7
10
3.1
-0.823
0.8156
11
GEVO 2.000
0
+0
0.85
1.2
0
4.68
-0.8969
0.405
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.