Cboe Global Markets

GEV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GE VERNOVA INC. (gev)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
463.5
Ask: 
465.88
Vol: 
3,570,398
Last: 
464.6
Change: 
+5.57 (+1.1994%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 457.500
17.75
+1.1
15.6
18
6
0.51
0.6106
0.012
40
GEV 460.000
16
+1.1
15
17
150
0.52
0.5802
0.0123
244
GEV 462.500
14.6
+0.65
13.6
15.8
67
0.52
0.5492
0.0125
102
GEV 465.000
13
+0.8
12.2
13.5
113
0.49
0.5178
0.0127
76
GEV 467.500
12.01
+0.46
11.1
12.1
30
0.49
0.4861
0.0127
37
GEV 470.000
10.8
+0.65
10.1
10.8
97
0.49
0.4544
0.0127
140
Fri May 30 2025
Strike
GEV 457.500
GEV 460.000
GEV 462.500
GEV 465.000
GEV 467.500
GEV 470.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 457.500
9.27
-1.48
8.9
9.9
8
0.51
-0.3938
0.0122
19
GEV 460.000
10
-2.65
9.7
10.8
47
0.49
-0.4245
0.0124
39
GEV 462.500
9.8
-4.2
10.2
12.4
36
0.49
-0.456
0.0127
42
GEV 465.000
12.66
-2.14
11.8
13.5
49
0.49
-0.4878
0.0128
15
GEV 467.500
14.2
-1.9
12
14.8
13
0.46
-0.5199
0.0129
53
GEV 470.000
13.78
-3.77
14.6
16.2
27
0.48
-0.552
0.0129
33
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.