Cboe Global Markets

GEV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GE VERNOVA INC. (gev)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
645.1
Ask: 
649
Vol: 
1,887,673
Last: 
647.05
Change: 
-2.04 (+-0.3143%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 640.000
18.8
-1.85
18.7
19.4
112
0.38
0.6222
0.0111
179
GEV 642.500
16.46
-2.79
17.1
17.9
31
0.38
0.5944
0.0114
25
GEV 645.000
16.1
-1.6
15.6
17.2
69
0.37
0.5657
0.0117
159
GEV 647.500
14.5
-1.95
14.3
15
40
0.38
0.5364
0.0119
33
GEV 650.000
12.8
-2.35
13
13.6
408
0.37
0.5066
0.012
463
GEV 652.500
12
-2.05
11.7
12.4
24
0.37
0.4766
0.012
26
Fri Aug 15 2025
Strike
GEV 640.000
GEV 642.500
GEV 645.000
GEV 647.500
GEV 650.000
GEV 652.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 640.000
9.9
-2.7
9.1
9.6
121
0.38
-0.3811
0.0112
459
GEV 642.500
11.4
-2.25
10.1
10.6
17
0.38
-0.4092
0.0116
19
GEV 645.000
12.6
-2.15
11.2
11.7
123
0.38
-0.4382
0.0118
167
GEV 647.500
13.1
-2.85
12.3
13.5
38
0.39
-0.4679
0.012
34
GEV 650.000
14.4
-2.75
13.2
14.2
376
0.37
-0.498
0.0121
537
GEV 652.500
15.95
-2.45
14.6
15.5
54
0.37
-0.5284
0.0122
67
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 640.000
24.8
-2.1
25.2
25.8
31
0.4
0.5949
0.0076
86
GEV 642.500
23.07
-2.58
23.3
24.4
4
0.39
0.5757
0.0078
9
GEV 645.000
22.15
-2.25
22.4
23.3
14
0.4
0.5562
0.0079
42
GEV 647.500
18.3
-4.7
20.8
22.3
1
0.4
0.5364
0.0079
14
GEV 650.000
20
-1.7
19.8
20.4
125
0.39
0.5166
0.008
326
GEV 652.500
17.8
-2.7
18.4
19.8
9
0.4
0.4966
0.008
11
Fri Aug 22 2025
Strike
GEV 640.000
GEV 642.500
GEV 645.000
GEV 647.500
GEV 650.000
GEV 652.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 640.000
18.84
+0.24
15.1
16
6
0.4
-0.4079
0.0077
68
GEV 642.500
21.08
+0
15.9
16.8
0
0.39
-0.4274
0.0078
29
GEV 645.000
18.68
-2.17
16.9
18.4
6
0.4
-0.447
0.0079
43
GEV 647.500
19.29
-2.61
18.3
19.8
4
0.4
-0.467
0.008
8
GEV 650.000
24.3
+1.4
19.4
22.2
1
0.41
-0.487
0.0081
52
GEV 652.500
22.5
-1.9
20.8
21.9
1
0.39
-0.5072
0.0081
6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 640.000
32.05
+0
30.9
32.3
0
0.42
0.5856
0.006
45
GEV 642.500
0
+0
0
0
0
0
0
0
0
GEV 645.000
27.7
-2.5
28.5
29.2
2
0.41
0.5554
0.0061
17
GEV 647.500
0
+0
0
0
0
0
0
0
0
GEV 650.000
25.51
-1.84
25.8
27.3
8
0.42
0.5248
0.0062
27
GEV 652.500
0
+0
0
0
0
0
0
0
0
Fri Aug 29 2025
Strike
GEV 640.000
GEV 642.500
GEV 645.000
GEV 647.500
GEV 650.000
GEV 652.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 640.000
22.33
-1.32
20.5
21.1
6
0.42
-0.4179
0.006
18
GEV 642.500
0
+0
0
0
0
0
0
0
0
GEV 645.000
26.9
+1.05
22.6
23.3
1
0.41
-0.4485
0.0062
17
GEV 647.500
0
+0
0
0
0
0
0
0
0
GEV 650.000
27.27
-1.08
24
25.7
3
0.4
-0.4795
0.0062
26
GEV 652.500
0
+0
0
0
0
0
0
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.