Cboe Global Markets

GEHC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GE HealthCare Technologies Inc (gehc)

2025-07-30 15:59:59 ET (Delayed)
Bid: 
71.4
Ask: 
72.8
Vol: 
12,909,970
Last: 
71.6
Change: 
-0.12 (+-0.1675%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 69.000
0
+0
2.35
4.7
0
0.9
0.8849
0.0835
0
GEHC 70.000
2.3
-6.85
0.9
2.25
65
0
0.8056
0.1353
33
GEHC 71.000
1.01
-6.59
1.05
1.2
126
0.34
0.6569
0.2031
72
GEHC 72.000
0.58
-6.42
0.5
0.65
399
0.33
0.4391
0.2242
173
GEHC 73.000
0.3
-6.2
0.2
0.3
391
0.33
0.2557
0.1686
159
GEHC 74.000
0.1
-5.35
0.05
0.15
86
0.35
0.151
0.1088
68
Fri Aug 01 2025
Strike
GEHC 69.000
GEHC 70.000
GEHC 71.000
GEHC 72.000
GEHC 73.000
GEHC 74.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 69.000
0.08
-0.12
0.05
0.15
16
0.4
-0.1154
0.0837
44
GEHC 70.000
0.26
-0.09
0.15
0.25
235
0.37
-0.1952
0.1362
471
GEHC 71.000
0.45
+0
0.4
0.5
280
0.35
-0.3455
0.2056
149
GEHC 72.000
1
+0.45
0.8
0.95
255
0.33
-0.5668
0.2281
3054
GEHC 73.000
1.75
+0.975
1.45
1.65
500
0.33
-0.7525
0.171
124
GEHC 74.000
1.4
+0.425
2.05
4.7
20
0.93
-0.8575
0.1101
74
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 69.000
3.8
-5.65
2
3.3
1
0
0.7946
0.0798
1
GEHC 70.000
2.35
-6.1
2.3
2.5
11
0.3
0.7097
0.0997
6
GEHC 71.000
1.75
-5.9
0.75
1.8
34
0.18
0.6039
0.1156
7
GEHC 72.000
1.2
-5.55
1.1
1.25
86
0.28
0.4848
0.122
54
GEHC 73.000
0.74
-5.11
0.7
0.85
55
0.28
0.3656
0.1162
34
GEHC 74.000
0.44
-4.76
0.4
0.55
17
0.28
0.2602
0.1
18
Fri Aug 08 2025
Strike
GEHC 69.000
GEHC 70.000
GEHC 71.000
GEHC 72.000
GEHC 73.000
GEHC 74.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 69.000
0.3
+0.025
0.35
0.45
9
0.31
-0.2082
0.0808
10
GEHC 70.000
0.65
+0
0.6
0.7
137
0.31
-0.2943
0.1011
132
GEHC 71.000
0.91
+0.485
0.9
1.05
12
0.3
-0.4017
0.1173
12
GEHC 72.000
1.55
+0.6
1.35
1.5
6
0.29
-0.5228
0.1239
13
GEHC 73.000
1.25
-0.375
1.95
2.1
29
0.29
-0.644
0.118
23
GEHC 74.000
1.12
+0
2.6
2.8
0
0.28
-0.7513
0.102
23
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 69.000
0
+0
3.4
3.7
0
0.31
0.7415
0.07
0
GEHC 70.000
2.83
-5.77
2.7
2.9
26
0.3
0.669
0.0812
37
GEHC 71.000
2.15
-5.9
2.1
2.25
327
0.29
0.5849
0.0897
73
GEHC 72.000
2.63
-4.62
1.55
1.7
7
0.29
0.4931
0.0937
6
GEHC 72.500
2.01
-4.49
1.3
1.45
52
0.28
0.4464
0.0935
76
GEHC 73.000
1.34
-4.96
1.1
1.25
562
0.28
0.4002
0.0919
545
Fri Aug 15 2025
Strike
GEHC 69.000
GEHC 70.000
GEHC 71.000
GEHC 72.000
GEHC 72.500
GEHC 73.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 69.000
0.4
-0.075
0.65
0.8
74
0.3
-0.2601
0.0706
99
GEHC 70.000
1.03
+0.605
0.9
1.1
90
0.3
-0.3333
0.0819
1342
GEHC 71.000
1.2
+0.525
1.25
1.45
13
0.29
-0.4184
0.0907
16
GEHC 72.000
1.22
+0.295
1.7
1.9
15
0.28
-0.5113
0.0949
15
GEHC 72.500
1.75
+1.05
1.95
2.15
9
0.28
-0.5588
0.0948
276
GEHC 73.000
2.6
+1.3
2.25
2.45
462
0.28
-0.6056
0.0933
482
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 69.000
0
+0
3.7
4
0
0.3
0.7182
0.0624
0
GEHC 70.000
0
+0
3
3.3
0
0.29
0.6542
0.0702
0
GEHC 71.000
2.55
-5.5
2.4
2.6
8
0.29
0.582
0.0762
8
GEHC 72.000
2.01
-5.19
1.85
2.05
7
0.28
0.5043
0.0795
17
GEHC 73.000
2
-4.2
1.35
1.65
3
0.28
0.4248
0.0792
3
GEHC 74.000
1.05
-4.7
0.55
1.55
29
0.26
0.3483
0.0754
16
Fri Aug 22 2025
Strike
GEHC 69.000
GEHC 70.000
GEHC 71.000
GEHC 72.000
GEHC 73.000
GEHC 74.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 69.000
0.99
+0.465
0.9
1.05
1
0.3
-0.2844
0.0631
15
GEHC 70.000
0.65
+0
1.15
1.35
0
0.29
-0.3492
0.0711
6
GEHC 71.000
1.1
+0.4
1.5
1.7
11
0.28
-0.4226
0.0774
19
GEHC 72.000
1.6
+0.45
1.95
2.5
11
0.3
-0.5018
0.0809
11
GEHC 73.000
1.17
+0
2.45
2.7
0
0.27
-0.5828
0.0809
13
GEHC 74.000
2.17
+1.095
3.1
3.4
8
0.27
-0.6613
0.0774
8
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 69.000
0
+0
3.9
4.3
0
0.3
0.7013
0.057
0
GEHC 70.000
0
+0
3.3
3.6
0
0.29
0.6431
0.063
0
GEHC 71.000
3.7
-4.45
2.65
2.95
26
0.28
0.5787
0.0676
23
GEHC 72.000
2.06
-5.24
2.15
2.4
1
0.28
0.5098
0.0704
1
GEHC 73.000
0
+0
1.6
1.95
0
0.28
0.4393
0.0706
0
GEHC 74.000
1.06
-4.79
1.2
1.5
4
0.27
0.3702
0.0683
4
Fri Aug 29 2025
Strike
GEHC 69.000
GEHC 70.000
GEHC 71.000
GEHC 72.000
GEHC 73.000
GEHC 74.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 69.000
1.24
+0.64
1.1
1.25
7
0.29
-0.3014
0.0577
7
GEHC 70.000
1.81
+1.135
1.35
1.6
1
0.28
-0.3605
0.0639
3
GEHC 71.000
1.51
+0.435
1.7
1.95
1
0.27
-0.4261
0.0688
1
GEHC 72.000
1.44
+0
2.15
2.45
0
0.27
-0.4964
0.0717
1
GEHC 73.000
0
+0
2.7
3
0
0.27
-0.5685
0.0722
0
GEHC 74.000
0
+0
3.3
3.6
0
0.27
-0.6394
0.0702
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.