Cboe Global Markets

GEHC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GE HealthCare Technologies Inc (gehc)

2025-07-09 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,574,322
Last: 
75.51
Change: 
+0.31 (+0.4105%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 73.000
1.9
+0
2.35
2.95
0
0.36
0.8958
0.0865
96
GEHC 74.000
2.95
+0
1.5
3.8
0
0.79
0.804
0.1482
30
GEHC 75.000
1.1
+0
0.85
1.15
0
0.31
0.6354
0.2239
60
GEHC 76.000
0.4
-0.225
0
0.65
10
0.31
0.3952
0.2444
47
GEHC 77.000
0.22
-0.105
0
0.4
26
0.31
0.1894
0.1697
65
GEHC 78.000
0.16
+0
0
0.5
0
0.46
0.0819
0.0885
108
Fri Jul 11 2025
Strike
GEHC 73.000
GEHC 74.000
GEHC 75.000
GEHC 76.000
GEHC 77.000
GEHC 78.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 73.000
0.14
+0
0
0.45
0
0.47
-0.1045
0.0868
44
GEHC 74.000
0.75
+0
0.1
0.9
0
0.5
-0.1969
0.1493
150
GEHC 75.000
0.3
+0
0
1.45
0
0.44
-0.3676
0.227
21
GEHC 76.000
0.75
+0
0
3
0
0.56
-0.6123
0.2491
17
GEHC 77.000
1.25
+0
1.3
3.6
0
0.71
-0.8216
0.1724
3
GEHC 78.000
2.7
+0
2.15
4.5
0
0.81
-0.9302
0.0901
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 73.000
2.36
+0
2.95
3.3
0
0.32
0.7779
0.0836
43
GEHC 74.000
2.45
+0
2.2
2.6
0
0.31
0.6915
0.1041
12
GEHC 75.000
1.74
-0.06
0.6
1.85
21
0.19
0.5823
0.1206
350
GEHC 76.000
1.18
-0.07
1
1.3
13
0.28
0.4584
0.126
44
GEHC 77.000
0.73
-0.12
0.6
1.3
10
0.32
0.3367
0.117
131
GEHC 77.500
0.5
-0.175
0.45
0.65
2
0.27
0.2822
0.108
1256
Fri Jul 18 2025
Strike
GEHC 73.000
GEHC 74.000
GEHC 75.000
GEHC 76.000
GEHC 77.000
GEHC 77.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 73.000
0.45
+0
0
0.6
0
0.25
-0.2234
0.0842
89
GEHC 74.000
0.73
-0.045
0.6
0.8
4
0.29
-0.3106
0.105
13
GEHC 75.000
1.01
-0.115
0
1.7
13
0.18
-0.421
0.1217
66
GEHC 76.000
1.51
-0.065
1.35
1.65
13
0.27
-0.5462
0.1273
14
GEHC 77.000
1.85
+0
1.9
2.2
0
0.25
-0.6693
0.1183
1
GEHC 77.500
2.1
+0
2.25
2.6
0
0.26
-0.7244
0.1093
111
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 73.000
4.25
+0
2.1
3.6
0
0.29
0.736
0.0722
46
GEHC 74.000
2.62
-0.18
1.6
2.85
2
0.28
0.6612
0.0834
202
GEHC 75.000
2.15
+0
1.95
2.2
10
0.27
0.5749
0.0916
50
GEHC 76.000
1.5
-0.125
1.4
1.65
100
0.27
0.4814
0.095
234
GEHC 77.000
1.15
-0.05
0.95
1.3
1
0.27
0.3876
0.0924
26
GEHC 78.000
1.37
+0
0.6
0.9
0
0.26
0.3006
0.0844
7
Fri Jul 25 2025
Strike
GEHC 73.000
GEHC 74.000
GEHC 75.000
GEHC 76.000
GEHC 77.000
GEHC 78.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 73.000
0.73
+0
0.65
1.4
0
0.34
-0.2656
0.0727
1
GEHC 74.000
0.83
+0
0
2.1
0
0.19
-0.341
0.0841
3
GEHC 75.000
2.7
+0
1.25
1.55
0
0.27
-0.4283
0.0928
5
GEHC 76.000
2.44
+0
1.7
3
0
0.35
-0.5232
0.0967
2
GEHC 77.000
0
+0
2.25
3.4
0
0.35
-0.6191
0.0947
0
GEHC 78.000
0
+0
2.9
3.2
0
0.25
-0.7086
0.0871
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.